TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:09 | - | 80,500 |
22.10.24 17:31:05 | - | 80,520 |
22.10.24 17:30:33 | - | 80,540 |
22.10.24 17:30:14 | - | 80,560 |
22.10.24 17:30:14 | - | 80,520 |
22.10.24 17:30:13 | - | 80,520 |
22.10.24 17:30:13 | - | 80,560 |
22.10.24 17:30:13 | - | 80,520 |
22.10.24 17:30:12 | - | 80,540 |
22.10.24 17:30:10 | - | 80,540 |
22.10.24 17:29:50 | - | 80,540 |
22.10.24 17:29:35 | - | 80,540 |
22.10.24 17:29:32 | - | 80,520 |
22.10.24 17:29:11 | - | 80,520 |
22.10.24 17:29:10 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:08 | - | 80,520 |
22.10.24 17:29:07 | - | 80,540 |
22.10.24 17:29:06 | - | 80,520 |
22.10.24 17:28:59 | - | 80,560 |
22.10.24 17:28:05 | - | 80,580 |
22.10.24 17:27:49 | - | 80,560 |
22.10.24 17:27:37 | - | 80,580 |
22.10.24 17:27:37 | - | 80,540 |
22.10.24 17:27:22 | - | 80,540 |
22.10.24 17:27:21 | - | 80,540 |
22.10.24 17:27:21 | - | 80,540 |
22.10.24 17:27:15 | - | 80,560 |
22.10.24 17:27:09 | - | 80,580 |
22.10.24 17:27:07 | - | 80,580 |
22.10.24 17:27:07 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:06 | - | 80,560 |
22.10.24 17:27:02 | - | 80,560 |
22.10.24 17:26:55 | - | 80,540 |
22.10.24 17:26:54 | - | 80,520 |
22.10.24 17:26:51 | - | 80,520 |
22.10.24 17:26:49 | - | 80,520 |
22.10.24 17:26:48 | - | 80,500 |
22.10.24 17:26:43 | - | 80,500 |
22.10.24 17:26:42 | - | 80,540 |
22.10.24 17:26:41 | - | 80,500 |
22.10.24 17:26:40 | - | 80,540 |
22.10.24 17:26:37 | - | 80,540 |
22.10.24 17:26:37 | - | 80,560 |
22.10.24 17:26:36 | - | 80,540 |
22.10.24 17:26:32 | - | 80,560 |