TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:04 | - | 80,500 |
22.10.24 17:46:02 | - | 80,520 |
22.10.24 17:45:53 | - | 80,500 |
22.10.24 17:45:52 | - | 80,520 |
22.10.24 17:45:45 | - | 80,520 |
22.10.24 17:45:44 | - | 80,500 |
22.10.24 17:45:35 | - | 80,520 |
22.10.24 17:45:34 | - | 80,500 |
22.10.24 17:45:33 | - | 80,520 |
22.10.24 17:45:33 | - | 80,500 |
22.10.24 17:45:02 | - | 80,540 |
22.10.24 17:44:27 | - | 80,540 |
22.10.24 17:44:24 | - | 80,540 |
22.10.24 17:44:20 | - | 80,540 |
22.10.24 17:44:20 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:16 | - | 80,540 |
22.10.24 17:44:15 | - | 80,520 |
22.10.24 17:43:28 | - | 80,540 |
22.10.24 17:43:13 | - | 80,560 |
22.10.24 17:43:12 | - | 80,560 |
22.10.24 17:42:44 | - | 80,580 |
22.10.24 17:42:25 | - | 80,560 |
22.10.24 17:42:23 | - | 80,560 |
22.10.24 17:42:22 | - | 80,560 |
22.10.24 17:42:21 | - | 80,580 |
22.10.24 17:42:09 | - | 80,560 |
22.10.24 17:42:03 | - | 80,580 |
22.10.24 17:42:02 | - | 80,560 |
22.10.24 17:42:00 | - | 80,580 |
22.10.24 17:41:58 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:51 | - | 80,580 |
22.10.24 17:41:50 | - | 80,560 |
22.10.24 17:41:49 | - | 80,580 |
22.10.24 17:41:40 | - | 80,560 |
22.10.24 17:41:31 | - | 80,560 |
22.10.24 17:41:30 | - | 80,560 |
22.10.24 17:41:22 | - | 80,580 |
22.10.24 17:41:21 | - | 80,540 |
22.10.24 17:41:17 | - | 80,560 |
22.10.24 17:41:15 | - | 80,540 |
22.10.24 17:41:15 | - | 80,540 |
22.10.24 17:41:11 | - | 80,560 |
22.10.24 17:41:07 | - | 80,560 |
22.10.24 17:41:06 | - | 80,580 |
22.10.24 17:41:00 | - | 80,560 |