TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:42 | - | 80,520 |
22.10.24 17:47:41 | - | 80,520 |
22.10.24 17:47:39 | - | 80,500 |
22.10.24 17:47:35 | - | 80,520 |
22.10.24 17:47:29 | - | 80,500 |
22.10.24 17:47:29 | - | 80,480 |
22.10.24 17:47:28 | - | 80,500 |
22.10.24 17:47:27 | - | 80,480 |
22.10.24 17:47:24 | - | 80,520 |
22.10.24 17:47:23 | - | 80,500 |
22.10.24 17:47:03 | - | 80,520 |
22.10.24 17:47:03 | - | 80,500 |
22.10.24 17:47:00 | - | 80,520 |
22.10.24 17:46:54 | - | 80,500 |
22.10.24 17:46:48 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:43 | - | 80,500 |
22.10.24 17:46:21 | - | 80,520 |
22.10.24 17:46:20 | - | 80,500 |
22.10.24 17:46:11 | - | 80,520 |
22.10.24 17:46:04 | - | 80,500 |
22.10.24 17:46:02 | - | 80,520 |
22.10.24 17:45:53 | - | 80,500 |
22.10.24 17:45:52 | - | 80,520 |
22.10.24 17:45:45 | - | 80,520 |
22.10.24 17:45:44 | - | 80,500 |
22.10.24 17:45:35 | - | 80,520 |
22.10.24 17:45:34 | - | 80,500 |
22.10.24 17:45:33 | - | 80,520 |
22.10.24 17:45:33 | - | 80,500 |
22.10.24 17:45:02 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:27 | - | 80,540 |
22.10.24 17:44:24 | - | 80,540 |
22.10.24 17:44:20 | - | 80,540 |
22.10.24 17:44:20 | - | 80,520 |
22.10.24 17:44:16 | - | 80,540 |
22.10.24 17:44:15 | - | 80,520 |
22.10.24 17:43:28 | - | 80,540 |
22.10.24 17:43:13 | - | 80,560 |
22.10.24 17:43:12 | - | 80,560 |
22.10.24 17:42:44 | - | 80,580 |
22.10.24 17:42:25 | - | 80,560 |
22.10.24 17:42:23 | - | 80,560 |
22.10.24 17:42:22 | - | 80,560 |
22.10.24 17:42:21 | - | 80,580 |
22.10.24 17:42:09 | - | 80,560 |