TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:59 | - | 80,580 |
22.10.24 17:56:02 | - | 80,560 |
22.10.24 17:55:57 | - | 80,540 |
22.10.24 17:55:51 | - | 80,540 |
22.10.24 17:55:44 | - | 80,560 |
22.10.24 17:55:43 | - | 80,540 |
22.10.24 17:55:17 | - | 80,560 |
22.10.24 17:55:07 | - | 80,540 |
22.10.24 17:55:04 | - | 80,540 |
22.10.24 17:54:13 | - | 80,540 |
22.10.24 17:54:08 | - | 80,540 |
22.10.24 17:53:21 | - | 80,520 |
22.10.24 17:53:15 | - | 80,520 |
22.10.24 17:53:07 | - | 80,540 |
22.10.24 17:52:40 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:37 | - | 80,540 |
22.10.24 17:52:36 | - | 80,520 |
22.10.24 17:52:16 | - | 80,540 |
22.10.24 17:52:12 | - | 80,560 |
22.10.24 17:51:55 | - | 80,540 |
22.10.24 17:51:54 | - | 80,520 |
22.10.24 17:51:54 | - | 80,520 |
22.10.24 17:51:27 | - | 80,540 |
22.10.24 17:51:04 | - | 80,500 |
22.10.24 17:51:03 | - | 80,480 |
22.10.24 17:50:34 | - | 80,480 |
22.10.24 17:50:31 | - | 80,480 |
22.10.24 17:50:17 | - | 80,480 |
22.10.24 17:50:06 | - | 80,480 |
22.10.24 17:50:03 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:02 | - | 80,480 |
22.10.24 17:50:00 | - | 80,480 |
22.10.24 17:49:41 | - | 80,480 |
22.10.24 17:49:41 | - | 80,460 |
22.10.24 17:49:37 | - | 80,460 |
22.10.24 17:49:11 | - | 80,460 |
22.10.24 17:48:58 | - | 80,480 |
22.10.24 17:48:32 | - | 80,480 |
22.10.24 17:48:20 | - | 80,480 |
22.10.24 17:48:18 | - | 80,500 |
22.10.24 17:48:17 | - | 80,480 |
22.10.24 17:48:09 | - | 80,500 |
22.10.24 17:47:56 | - | 80,520 |
22.10.24 17:47:53 | - | 80,540 |
22.10.24 17:47:51 | - | 80,520 |