TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:34 | - | 80,480 |
22.10.24 17:50:31 | - | 80,480 |
22.10.24 17:50:17 | - | 80,480 |
22.10.24 17:50:06 | - | 80,480 |
22.10.24 17:50:03 | - | 80,500 |
22.10.24 17:50:02 | - | 80,480 |
22.10.24 17:50:00 | - | 80,480 |
22.10.24 17:49:41 | - | 80,480 |
22.10.24 17:49:41 | - | 80,460 |
22.10.24 17:49:37 | - | 80,460 |
22.10.24 17:49:11 | - | 80,460 |
22.10.24 17:48:58 | - | 80,480 |
22.10.24 17:48:32 | - | 80,480 |
22.10.24 17:48:20 | - | 80,480 |
22.10.24 17:48:18 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:17 | - | 80,480 |
22.10.24 17:48:09 | - | 80,500 |
22.10.24 17:47:56 | - | 80,520 |
22.10.24 17:47:53 | - | 80,540 |
22.10.24 17:47:51 | - | 80,520 |
22.10.24 17:47:48 | - | 80,540 |
22.10.24 17:47:47 | - | 80,520 |
22.10.24 17:47:43 | - | 80,540 |
22.10.24 17:47:42 | - | 80,520 |
22.10.24 17:47:41 | - | 80,520 |
22.10.24 17:47:39 | - | 80,500 |
22.10.24 17:47:35 | - | 80,520 |
22.10.24 17:47:29 | - | 80,500 |
22.10.24 17:47:29 | - | 80,480 |
22.10.24 17:47:28 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:27 | - | 80,480 |
22.10.24 17:47:24 | - | 80,520 |
22.10.24 17:47:23 | - | 80,500 |
22.10.24 17:47:03 | - | 80,520 |
22.10.24 17:47:03 | - | 80,500 |
22.10.24 17:47:00 | - | 80,520 |
22.10.24 17:46:54 | - | 80,500 |
22.10.24 17:46:48 | - | 80,500 |
22.10.24 17:46:43 | - | 80,500 |
22.10.24 17:46:21 | - | 80,520 |
22.10.24 17:46:20 | - | 80,500 |
22.10.24 17:46:11 | - | 80,520 |
22.10.24 17:46:04 | - | 80,500 |
22.10.24 17:46:02 | - | 80,520 |
22.10.24 17:45:53 | - | 80,500 |