TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:26 | - | 80,580 |
22.10.24 18:01:56 | - | 80,560 |
22.10.24 18:01:54 | - | 80,540 |
22.10.24 18:01:45 | - | 80,580 |
22.10.24 18:01:44 | - | 80,540 |
22.10.24 18:01:38 | - | 80,540 |
22.10.24 18:01:22 | - | 80,560 |
22.10.24 18:01:00 | - | 80,540 |
22.10.24 18:00:56 | - | 80,540 |
22.10.24 18:00:49 | - | 80,540 |
22.10.24 18:00:47 | - | 80,520 |
22.10.24 18:00:42 | - | 80,540 |
22.10.24 18:00:40 | - | 80,520 |
22.10.24 18:00:39 | - | 80,540 |
22.10.24 18:00:38 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:34 | - | 80,540 |
22.10.24 18:00:32 | - | 80,520 |
22.10.24 18:00:31 | - | 80,500 |
22.10.24 18:00:09 | - | 80,500 |
22.10.24 18:00:07 | - | 80,520 |
22.10.24 18:00:06 | - | 80,500 |
22.10.24 18:00:04 | - | 80,520 |
22.10.24 17:59:50 | - | 80,540 |
22.10.24 17:59:47 | - | 80,520 |
22.10.24 17:59:37 | - | 80,540 |
22.10.24 17:59:36 | - | 80,520 |
22.10.24 17:59:32 | - | 80,500 |
22.10.24 17:59:30 | - | 80,520 |
22.10.24 17:59:30 | - | 80,500 |
22.10.24 17:59:27 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:26 | - | 80,580 |
22.10.24 17:59:25 | - | 80,560 |
22.10.24 17:58:44 | - | 80,580 |
22.10.24 17:58:24 | - | 80,600 |
22.10.24 17:57:57 | - | 80,580 |
22.10.24 17:57:56 | - | 80,560 |
22.10.24 17:57:44 | - | 80,580 |
22.10.24 17:57:38 | - | 80,560 |
22.10.24 17:57:33 | - | 80,580 |
22.10.24 17:57:32 | - | 80,560 |
22.10.24 17:57:27 | - | 80,560 |
22.10.24 17:57:26 | - | 80,560 |
22.10.24 17:56:59 | - | 80,580 |
22.10.24 17:56:02 | - | 80,560 |
22.10.24 17:55:57 | - | 80,540 |