TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:04 | - | 80,520 |
22.10.24 18:06:03 | - | 80,500 |
22.10.24 18:06:02 | - | 80,500 |
22.10.24 18:06:01 | - | 80,520 |
22.10.24 18:06:00 | - | 80,520 |
22.10.24 18:05:39 | - | 80,520 |
22.10.24 18:05:16 | - | 80,540 |
22.10.24 18:05:13 | - | 80,520 |
22.10.24 18:05:10 | - | 80,520 |
22.10.24 18:05:07 | - | 80,520 |
22.10.24 18:04:55 | - | 80,540 |
22.10.24 18:04:33 | - | 80,520 |
22.10.24 18:04:06 | - | 80,540 |
22.10.24 18:04:00 | - | 80,520 |
22.10.24 18:03:53 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:49 | - | 80,560 |
22.10.24 18:03:45 | - | 80,540 |
22.10.24 18:03:43 | - | 80,540 |
22.10.24 18:03:42 | - | 80,540 |
22.10.24 18:03:40 | - | 80,560 |
22.10.24 18:03:39 | - | 80,540 |
22.10.24 18:03:34 | - | 80,560 |
22.10.24 18:03:32 | - | 80,540 |
22.10.24 18:03:05 | - | 80,560 |
22.10.24 18:02:26 | - | 80,580 |
22.10.24 18:01:56 | - | 80,560 |
22.10.24 18:01:54 | - | 80,540 |
22.10.24 18:01:45 | - | 80,580 |
22.10.24 18:01:44 | - | 80,540 |
22.10.24 18:01:38 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:22 | - | 80,560 |
22.10.24 18:01:00 | - | 80,540 |
22.10.24 18:00:56 | - | 80,540 |
22.10.24 18:00:49 | - | 80,540 |
22.10.24 18:00:47 | - | 80,520 |
22.10.24 18:00:42 | - | 80,540 |
22.10.24 18:00:40 | - | 80,520 |
22.10.24 18:00:39 | - | 80,540 |
22.10.24 18:00:38 | - | 80,520 |
22.10.24 18:00:34 | - | 80,540 |
22.10.24 18:00:32 | - | 80,520 |
22.10.24 18:00:31 | - | 80,500 |
22.10.24 18:00:09 | - | 80,500 |
22.10.24 18:00:07 | - | 80,520 |
22.10.24 18:00:06 | - | 80,500 |