TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:31 | - | 80,600 |
22.10.24 17:40:30 | - | 80,580 |
22.10.24 17:40:29 | - | 80,560 |
22.10.24 17:40:25 | - | 80,600 |
22.10.24 17:40:17 | - | 80,620 |
22.10.24 17:40:06 | - | 80,640 |
22.10.24 17:40:04 | - | 80,620 |
22.10.24 17:40:03 | - | 80,620 |
22.10.24 17:40:00 | - | 80,600 |
22.10.24 17:39:39 | - | 80,620 |
22.10.24 17:39:32 | - | 80,600 |
22.10.24 17:39:32 | - | 80,620 |
22.10.24 17:39:28 | - | 80,600 |
22.10.24 17:39:01 | - | 80,580 |
22.10.24 17:39:00 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:58 | - | 80,600 |
22.10.24 17:38:57 | - | 80,580 |
22.10.24 17:38:46 | - | 80,600 |
22.10.24 17:38:44 | - | 80,580 |
22.10.24 17:38:43 | - | 80,600 |
22.10.24 17:38:35 | - | 80,580 |
22.10.24 17:38:28 | - | 80,560 |
22.10.24 17:38:27 | - | 80,560 |
22.10.24 17:38:08 | - | 80,560 |
22.10.24 17:38:04 | - | 80,580 |
22.10.24 17:38:03 | - | 80,560 |
22.10.24 17:37:43 | - | 80,600 |
22.10.24 17:37:41 | - | 80,580 |
22.10.24 17:37:40 | - | 80,600 |
22.10.24 17:37:23 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:18 | - | 80,560 |
22.10.24 17:37:17 | - | 80,580 |
22.10.24 17:37:16 | - | 80,560 |
22.10.24 17:37:06 | - | 80,580 |
22.10.24 17:37:05 | - | 80,580 |
22.10.24 17:37:04 | - | 80,580 |
22.10.24 17:37:03 | - | 80,560 |
22.10.24 17:37:02 | - | 80,560 |
22.10.24 17:37:01 | - | 80,540 |
22.10.24 17:37:01 | - | 80,540 |
22.10.24 17:36:38 | - | 80,540 |
22.10.24 17:36:38 | - | 80,520 |
22.10.24 17:36:37 | - | 80,520 |
22.10.24 17:36:30 | - | 80,520 |
22.10.24 17:36:28 | - | 80,540 |