TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:27 | - | 80,520 |
22.10.24 17:36:23 | - | 80,560 |
22.10.24 17:36:21 | - | 80,560 |
22.10.24 17:36:19 | - | 80,580 |
22.10.24 17:36:11 | - | 80,560 |
22.10.24 17:36:09 | - | 80,560 |
22.10.24 17:36:08 | - | 80,560 |
22.10.24 17:35:55 | - | 80,580 |
22.10.24 17:35:53 | - | 80,560 |
22.10.24 17:35:52 | - | 80,560 |
22.10.24 17:35:52 | - | 80,560 |
22.10.24 17:35:37 | - | 80,560 |
22.10.24 17:35:36 | - | 80,540 |
22.10.24 17:35:36 | - | 80,560 |
22.10.24 17:35:34 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:33 | - | 80,560 |
22.10.24 17:35:31 | - | 80,560 |
22.10.24 17:35:03 | - | 80,580 |
22.10.24 17:35:01 | - | 80,600 |
22.10.24 17:34:55 | - | 80,580 |
22.10.24 17:34:12 | - | 80,560 |
22.10.24 17:34:01 | - | 80,580 |
22.10.24 17:34:01 | - | 80,560 |
22.10.24 17:33:56 | - | 80,560 |
22.10.24 17:33:33 | - | 80,580 |
22.10.24 17:33:01 | - | 80,580 |
22.10.24 17:32:58 | - | 80,560 |
22.10.24 17:32:41 | - | 80,580 |
22.10.24 17:32:35 | - | 80,560 |
22.10.24 17:32:34 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:32 | - | 80,560 |
22.10.24 17:32:28 | - | 80,580 |
22.10.24 17:32:27 | - | 80,520 |
22.10.24 17:32:26 | - | 80,540 |
22.10.24 17:31:53 | - | 80,520 |
22.10.24 17:31:51 | - | 80,520 |
22.10.24 17:31:48 | - | 80,520 |
22.10.24 17:31:46 | - | 80,500 |
22.10.24 17:31:23 | - | 80,500 |
22.10.24 17:31:21 | - | 80,480 |
22.10.24 17:31:21 | - | 80,520 |
22.10.24 17:31:20 | - | 80,480 |
22.10.24 17:31:19 | - | 80,520 |
22.10.24 17:31:11 | - | 80,500 |
22.10.24 17:31:10 | - | 80,520 |