TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:31 | - | 80,580 |
22.10.24 17:26:29 | - | 80,560 |
22.10.24 17:26:28 | - | 80,560 |
22.10.24 17:26:26 | - | 80,560 |
22.10.24 17:26:25 | - | 80,580 |
22.10.24 17:25:47 | - | 80,600 |
22.10.24 17:25:46 | - | 80,580 |
22.10.24 17:25:36 | - | 80,600 |
22.10.24 17:25:22 | - | 80,580 |
22.10.24 17:25:21 | - | 80,560 |
22.10.24 17:25:18 | - | 80,580 |
22.10.24 17:25:05 | - | 80,560 |
22.10.24 17:24:48 | - | 80,580 |
22.10.24 17:24:28 | - | 80,600 |
22.10.24 17:24:19 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:24:13 | - | 80,620 |
22.10.24 17:24:12 | - | 80,640 |
22.10.24 17:24:12 | - | 80,620 |
22.10.24 17:24:11 | - | 80,640 |
22.10.24 17:24:09 | - | 80,660 |
22.10.24 17:24:08 | - | 80,640 |
22.10.24 17:24:05 | - | 80,680 |
22.10.24 17:24:03 | - | 80,660 |
22.10.24 17:24:02 | - | 80,680 |
22.10.24 17:23:57 | - | 80,660 |
22.10.24 17:23:56 | - | 80,660 |
22.10.24 17:23:53 | - | 80,660 |
22.10.24 17:23:51 | - | 80,680 |
22.10.24 17:23:48 | - | 80,660 |
22.10.24 17:23:28 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:21 | - | 80,660 |
22.10.24 17:23:19 | - | 80,660 |
22.10.24 17:23:09 | - | 80,660 |
22.10.24 17:22:42 | - | 80,680 |
22.10.24 17:22:40 | - | 80,660 |
22.10.24 17:22:39 | - | 80,640 |
22.10.24 17:22:38 | - | 80,680 |
22.10.24 17:22:33 | - | 80,680 |
22.10.24 17:22:31 | - | 80,680 |
22.10.24 17:22:29 | - | 80,700 |
22.10.24 17:22:28 | - | 80,680 |
22.10.24 17:21:58 | - | 80,700 |
22.10.24 17:21:55 | - | 80,700 |
22.10.24 17:21:38 | - | 80,700 |
22.10.24 17:21:36 | - | 80,720 |