TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:27:57 | - | 83,100 |
18.10.24 13:24:57 | - | 83,100 |
18.10.24 13:23:44 | - | 83,100 |
18.10.24 13:21:37 | - | 83,100 |
18.10.24 13:18:37 | - | 83,100 |
18.10.24 13:18:04 | - | 83,100 |
18.10.24 13:16:53 | - | 83,100 |
18.10.24 13:13:53 | - | 83,100 |
18.10.24 13:12:24 | - | 83,100 |
18.10.24 13:09:23 | - | 83,100 |
18.10.24 13:07:32 | - | 83,100 |
18.10.24 13:07:12 | - | 82,980 |
18.10.24 13:06:55 | - | 83,020 |
18.10.24 13:06:14 | - | 83,020 |
18.10.24 13:06:12 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:03 | - | 83,060 |
18.10.24 13:05:02 | - | 83,080 |
18.10.24 13:04:20 | - | 83,080 |
18.10.24 13:04:19 | - | 83,060 |
18.10.24 13:03:56 | - | 83,060 |
18.10.24 13:03:03 | - | 83,060 |
18.10.24 13:02:25 | - | 83,060 |
18.10.24 13:01:52 | - | 83,060 |
18.10.24 13:01:05 | - | 83,060 |
18.10.24 13:00:50 | - | 83,080 |
18.10.24 13:00:25 | - | 83,060 |
18.10.24 13:00:16 | - | 83,080 |
18.10.24 13:00:13 | - | 83,080 |
18.10.24 12:58:58 | - | 83,080 |
18.10.24 12:57:25 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:02 | - | 83,060 |
18.10.24 12:52:27 | - | 83,060 |
18.10.24 12:49:27 | - | 83,060 |
18.10.24 12:46:27 | - | 83,060 |
18.10.24 12:43:27 | - | 83,060 |
18.10.24 12:40:26 | - | 83,060 |
18.10.24 12:37:26 | - | 83,060 |
18.10.24 12:36:34 | - | 83,060 |
18.10.24 12:33:33 | - | 83,060 |
18.10.24 12:30:33 | - | 83,060 |
18.10.24 12:27:33 | - | 83,060 |
18.10.24 12:24:33 | - | 83,060 |
18.10.24 12:21:32 | - | 83,060 |
18.10.24 12:20:08 | - | 83,060 |
18.10.24 12:19:15 | - | 83,060 |