TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:31 | - | 82,740 |
18.10.24 15:22:18 | - | 82,740 |
18.10.24 15:21:43 | - | 82,720 |
18.10.24 15:18:53 | - | 82,720 |
18.10.24 15:18:47 | - | 82,720 |
18.10.24 15:16:06 | - | 82,720 |
18.10.24 15:15:50 | - | 82,700 |
18.10.24 15:15:24 | - | 82,700 |
18.10.24 15:14:42 | - | 82,680 |
18.10.24 15:14:04 | - | 82,680 |
18.10.24 15:11:44 | - | 82,660 |
18.10.24 15:10:52 | - | 82,680 |
18.10.24 15:10:33 | - | 82,680 |
18.10.24 15:09:54 | - | 82,680 |
18.10.24 15:09:37 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:05 | - | 82,680 |
18.10.24 15:08:12 | - | 82,660 |
18.10.24 15:07:49 | - | 82,680 |
18.10.24 15:06:31 | - | 82,660 |
18.10.24 15:05:57 | - | 82,660 |
18.10.24 15:05:35 | - | 82,640 |
18.10.24 15:05:03 | - | 82,660 |
18.10.24 15:04:07 | - | 82,660 |
18.10.24 15:03:26 | - | 82,660 |
18.10.24 15:03:09 | - | 82,660 |
18.10.24 15:02:57 | - | 82,680 |
18.10.24 15:02:52 | - | 82,680 |
18.10.24 15:02:02 | - | 82,680 |
18.10.24 15:01:30 | - | 82,680 |
18.10.24 15:00:57 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:17 | - | 82,680 |
18.10.24 15:00:04 | - | 82,680 |
18.10.24 14:59:59 | - | 82,680 |
18.10.24 14:59:03 | - | 82,700 |
18.10.24 14:58:12 | - | 82,700 |
18.10.24 14:57:51 | - | 82,720 |
18.10.24 14:54:50 | - | 82,720 |
18.10.24 14:51:50 | - | 82,720 |
18.10.24 14:50:32 | - | 82,740 |
18.10.24 14:49:17 | - | 82,740 |
18.10.24 14:46:17 | - | 82,740 |
18.10.24 14:46:16 | - | 82,760 |
18.10.24 14:43:15 | - | 82,760 |
18.10.24 14:40:15 | - | 82,760 |
18.10.24 14:40:02 | - | 82,740 |