TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:13 | - | 83,080 |
18.10.24 10:46:37 | - | 83,080 |
18.10.24 10:45:56 | - | 83,060 |
18.10.24 10:43:16 | - | 83,060 |
18.10.24 10:41:08 | - | 83,020 |
18.10.24 10:39:37 | - | 83,000 |
18.10.24 10:36:37 | - | 83,000 |
18.10.24 10:36:09 | - | 83,020 |
18.10.24 10:35:51 | - | 83,020 |
18.10.24 10:34:08 | - | 83,040 |
18.10.24 10:33:52 | - | 83,020 |
18.10.24 10:30:51 | - | 83,020 |
18.10.24 10:30:11 | - | 83,040 |
18.10.24 10:28:18 | - | 83,020 |
18.10.24 10:26:12 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:23:12 | - | 83,020 |
18.10.24 10:20:12 | - | 83,020 |
18.10.24 10:19:02 | - | 83,000 |
18.10.24 10:16:03 | - | 83,020 |
18.10.24 10:15:45 | - | 83,000 |
18.10.24 10:13:04 | - | 83,020 |
18.10.24 10:10:03 | - | 83,020 |
18.10.24 10:09:19 | - | 83,040 |
18.10.24 10:06:19 | - | 83,040 |
18.10.24 10:04:04 | - | 83,020 |
18.10.24 10:03:12 | - | 83,000 |
18.10.24 10:00:14 | - | 83,000 |
18.10.24 09:57:24 | - | 83,020 |
18.10.24 09:56:02 | - | 83,000 |
18.10.24 09:54:48 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:56 | - | 82,980 |
18.10.24 09:52:15 | - | 82,960 |
18.10.24 09:49:15 | - | 82,960 |
18.10.24 09:48:49 | - | 82,960 |
18.10.24 09:45:49 | - | 82,960 |
18.10.24 09:42:49 | - | 82,960 |
18.10.24 09:41:24 | - | 82,960 |
18.10.24 09:38:59 | - | 82,960 |
18.10.24 09:35:59 | - | 82,960 |
18.10.24 09:33:04 | - | 82,940 |
18.10.24 09:31:43 | - | 82,940 |
18.10.24 09:30:23 | - | 82,940 |
18.10.24 09:27:22 | - | 82,940 |
18.10.24 09:26:32 | - | 82,960 |
18.10.24 09:26:05 | - | 82,940 |