TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:27 | - | 82,580 |
17.10.24 20:38:48 | - | 82,580 |
17.10.24 20:38:46 | - | 82,560 |
17.10.24 20:38:33 | - | 82,580 |
17.10.24 20:38:31 | - | 82,560 |
17.10.24 20:38:30 | - | 82,600 |
17.10.24 20:38:25 | - | 82,560 |
17.10.24 20:38:24 | - | 82,580 |
17.10.24 20:38:21 | - | 82,560 |
17.10.24 20:38:12 | - | 82,560 |
17.10.24 20:38:05 | - | 82,580 |
17.10.24 20:38:03 | - | 82,580 |
17.10.24 20:37:58 | - | 82,600 |
17.10.24 20:37:52 | - | 82,580 |
17.10.24 20:37:46 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:45 | - | 82,580 |
17.10.24 20:37:44 | - | 82,580 |
17.10.24 20:37:43 | - | 82,580 |
17.10.24 20:37:42 | - | 82,560 |
17.10.24 20:37:42 | - | 82,580 |
17.10.24 20:37:22 | - | 82,560 |
17.10.24 20:37:10 | - | 82,540 |
17.10.24 20:36:38 | - | 82,560 |
17.10.24 20:36:14 | - | 82,540 |
17.10.24 20:35:54 | - | 82,620 |
17.10.24 20:35:40 | - | 82,640 |
17.10.24 20:35:04 | - | 82,620 |
17.10.24 20:34:34 | - | 82,540 |
17.10.24 20:34:33 | - | 82,620 |
17.10.24 20:34:20 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:01 | - | 82,620 |
17.10.24 20:33:57 | - | 82,640 |
17.10.24 20:33:36 | - | 82,620 |
17.10.24 20:33:01 | - | 82,540 |
17.10.24 20:32:13 | - | 82,480 |
17.10.24 20:32:12 | - | 82,540 |
17.10.24 20:32:05 | - | 82,480 |
17.10.24 20:31:42 | - | 82,480 |
17.10.24 20:31:04 | - | 82,520 |
17.10.24 20:30:25 | - | 82,480 |
17.10.24 20:30:20 | - | 82,500 |
17.10.24 20:30:19 | - | 82,500 |
17.10.24 20:30:02 | - | 82,460 |
17.10.24 20:30:00 | - | 82,460 |
17.10.24 20:29:42 | - | 82,480 |