TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:17 | - | 82,680 |
17.10.24 20:57:17 | - | 82,680 |
17.10.24 20:57:07 | - | 82,680 |
17.10.24 20:56:41 | - | 82,680 |
17.10.24 20:56:38 | - | 82,660 |
17.10.24 20:56:35 | - | 82,680 |
17.10.24 20:56:31 | - | 82,660 |
17.10.24 20:55:17 | - | 82,620 |
17.10.24 20:55:16 | - | 82,620 |
17.10.24 20:55:05 | - | 82,620 |
17.10.24 20:54:32 | - | 82,620 |
17.10.24 20:54:02 | - | 82,640 |
17.10.24 20:53:58 | - | 82,620 |
17.10.24 20:53:57 | - | 82,640 |
17.10.24 20:53:56 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:53 | - | 82,640 |
17.10.24 20:53:05 | - | 82,660 |
17.10.24 20:53:01 | - | 82,680 |
17.10.24 20:53:00 | - | 82,700 |
17.10.24 20:52:21 | - | 82,680 |
17.10.24 20:51:55 | - | 82,680 |
17.10.24 20:51:53 | - | 82,700 |
17.10.24 20:51:35 | - | 82,680 |
17.10.24 20:51:34 | - | 82,700 |
17.10.24 20:51:16 | - | 82,680 |
17.10.24 20:51:15 | - | 82,660 |
17.10.24 20:51:03 | - | 82,660 |
17.10.24 20:51:02 | - | 82,680 |
17.10.24 20:51:00 | - | 82,680 |
17.10.24 20:50:57 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:47 | - | 82,660 |
17.10.24 20:50:36 | - | 82,640 |
17.10.24 20:50:35 | - | 82,620 |
17.10.24 20:50:35 | - | 82,660 |
17.10.24 20:50:30 | - | 82,620 |
17.10.24 20:50:29 | - | 82,620 |
17.10.24 20:50:22 | - | 82,660 |
17.10.24 20:49:54 | - | 82,620 |
17.10.24 20:48:17 | - | 82,600 |
17.10.24 20:47:55 | - | 82,580 |
17.10.24 20:47:54 | - | 82,580 |
17.10.24 20:47:53 | - | 82,600 |
17.10.24 20:47:48 | - | 82,580 |
17.10.24 20:47:46 | - | 82,560 |
17.10.24 20:47:41 | - | 82,580 |