TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:20 | - | 82,740 |
17.10.24 21:03:18 | - | 82,720 |
17.10.24 21:01:52 | - | 82,740 |
17.10.24 21:01:50 | - | 82,720 |
17.10.24 21:01:48 | - | 82,740 |
17.10.24 21:01:47 | - | 82,720 |
17.10.24 21:01:47 | - | 82,720 |
17.10.24 21:01:33 | - | 82,720 |
17.10.24 21:01:32 | - | 82,700 |
17.10.24 21:01:31 | - | 82,700 |
17.10.24 21:01:30 | - | 82,700 |
17.10.24 21:01:12 | - | 82,700 |
17.10.24 21:01:06 | - | 82,700 |
17.10.24 21:01:04 | - | 82,700 |
17.10.24 21:01:03 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:03 | - | 82,700 |
17.10.24 21:01:02 | - | 82,740 |
17.10.24 21:00:56 | - | 82,720 |
17.10.24 21:00:54 | - | 82,720 |
17.10.24 21:00:33 | - | 82,740 |
17.10.24 21:00:30 | - | 82,740 |
17.10.24 21:00:29 | - | 82,700 |
17.10.24 21:00:21 | - | 82,700 |
17.10.24 21:00:17 | - | 82,700 |
17.10.24 21:00:07 | - | 82,700 |
17.10.24 21:00:06 | - | 82,720 |
17.10.24 21:00:04 | - | 82,700 |
17.10.24 20:59:59 | - | 82,700 |
17.10.24 20:59:40 | - | 82,720 |
17.10.24 20:59:32 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:27 | - | 82,700 |
17.10.24 20:59:17 | - | 82,680 |
17.10.24 20:59:09 | - | 82,700 |
17.10.24 20:58:58 | - | 82,680 |
17.10.24 20:57:55 | - | 82,700 |
17.10.24 20:57:49 | - | 82,680 |
17.10.24 20:57:22 | - | 82,700 |
17.10.24 20:57:20 | - | 82,680 |
17.10.24 20:57:18 | - | 82,700 |
17.10.24 20:57:17 | - | 82,680 |
17.10.24 20:57:17 | - | 82,680 |
17.10.24 20:57:07 | - | 82,680 |
17.10.24 20:56:41 | - | 82,680 |
17.10.24 20:56:38 | - | 82,660 |
17.10.24 20:56:35 | - | 82,680 |