TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:11 | - | 82,620 |
17.10.24 20:46:06 | - | 82,520 |
17.10.24 20:45:47 | - | 82,620 |
17.10.24 20:45:14 | - | 82,520 |
17.10.24 20:45:11 | - | 82,580 |
17.10.24 20:45:05 | - | 82,580 |
17.10.24 20:44:31 | - | 82,580 |
17.10.24 20:44:23 | - | 82,500 |
17.10.24 20:44:22 | - | 82,500 |
17.10.24 20:44:19 | - | 82,500 |
17.10.24 20:44:16 | - | 82,500 |
17.10.24 20:44:11 | - | 82,520 |
17.10.24 20:44:05 | - | 82,600 |
17.10.24 20:43:49 | - | 82,520 |
17.10.24 20:43:20 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:58 | - | 82,600 |
17.10.24 20:42:53 | - | 82,620 |
17.10.24 20:42:48 | - | 82,600 |
17.10.24 20:42:47 | - | 82,520 |
17.10.24 20:42:36 | - | 82,600 |
17.10.24 20:42:35 | - | 82,520 |
17.10.24 20:42:32 | - | 82,600 |
17.10.24 20:42:30 | - | 82,580 |
17.10.24 20:42:28 | - | 82,580 |
17.10.24 20:42:24 | - | 82,580 |
17.10.24 20:42:18 | - | 82,580 |
17.10.24 20:42:13 | - | 82,500 |
17.10.24 20:42:12 | - | 82,560 |
17.10.24 20:42:10 | - | 82,500 |
17.10.24 20:42:04 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:00 | - | 82,540 |
17.10.24 20:41:58 | - | 82,540 |
17.10.24 20:41:56 | - | 82,560 |
17.10.24 20:41:56 | - | 82,540 |
17.10.24 20:41:55 | - | 82,480 |
17.10.24 20:41:55 | - | 82,480 |
17.10.24 20:41:54 | - | 82,480 |
17.10.24 20:41:50 | - | 82,540 |
17.10.24 20:41:43 | - | 82,560 |
17.10.24 20:41:42 | - | 82,580 |
17.10.24 20:41:22 | - | 82,500 |
17.10.24 20:41:21 | - | 82,480 |
17.10.24 20:41:21 | - | 82,500 |
17.10.24 20:41:19 | - | 82,480 |
17.10.24 20:41:18 | - | 82,500 |