TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:43 | - | 82,560 |
17.10.24 20:41:42 | - | 82,580 |
17.10.24 20:41:22 | - | 82,500 |
17.10.24 20:41:21 | - | 82,480 |
17.10.24 20:41:21 | - | 82,500 |
17.10.24 20:41:19 | - | 82,480 |
17.10.24 20:41:18 | - | 82,500 |
17.10.24 20:41:17 | - | 82,480 |
17.10.24 20:41:15 | - | 82,500 |
17.10.24 20:41:14 | - | 82,480 |
17.10.24 20:40:59 | - | 82,500 |
17.10.24 20:40:53 | - | 82,520 |
17.10.24 20:40:44 | - | 82,540 |
17.10.24 20:40:38 | - | 82,520 |
17.10.24 20:40:17 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:02 | - | 82,580 |
17.10.24 20:39:58 | - | 82,580 |
17.10.24 20:39:43 | - | 82,580 |
17.10.24 20:39:41 | - | 82,560 |
17.10.24 20:39:32 | - | 82,580 |
17.10.24 20:39:31 | - | 82,560 |
17.10.24 20:39:27 | - | 82,580 |
17.10.24 20:38:48 | - | 82,580 |
17.10.24 20:38:46 | - | 82,560 |
17.10.24 20:38:33 | - | 82,580 |
17.10.24 20:38:31 | - | 82,560 |
17.10.24 20:38:30 | - | 82,600 |
17.10.24 20:38:25 | - | 82,560 |
17.10.24 20:38:24 | - | 82,580 |
17.10.24 20:38:21 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:12 | - | 82,560 |
17.10.24 20:38:05 | - | 82,580 |
17.10.24 20:38:03 | - | 82,580 |
17.10.24 20:37:58 | - | 82,600 |
17.10.24 20:37:52 | - | 82,580 |
17.10.24 20:37:46 | - | 82,600 |
17.10.24 20:37:45 | - | 82,580 |
17.10.24 20:37:44 | - | 82,580 |
17.10.24 20:37:43 | - | 82,580 |
17.10.24 20:37:42 | - | 82,560 |
17.10.24 20:37:42 | - | 82,580 |
17.10.24 20:37:22 | - | 82,560 |
17.10.24 20:37:10 | - | 82,540 |
17.10.24 20:36:38 | - | 82,560 |
17.10.24 20:36:14 | - | 82,540 |