TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:01 | - | 82,800 |
17.10.24 21:08:59 | - | 82,800 |
17.10.24 21:08:51 | - | 82,800 |
17.10.24 21:08:18 | - | 82,780 |
17.10.24 21:08:17 | - | 82,760 |
17.10.24 21:08:14 | - | 82,760 |
17.10.24 21:08:11 | - | 82,780 |
17.10.24 21:08:04 | - | 82,760 |
17.10.24 21:08:01 | - | 82,760 |
17.10.24 21:08:00 | - | 82,740 |
17.10.24 21:08:00 | - | 82,740 |
17.10.24 21:07:59 | - | 82,740 |
17.10.24 21:07:58 | - | 82,740 |
17.10.24 21:07:25 | - | 82,740 |
17.10.24 21:07:23 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:13 | - | 82,720 |
17.10.24 21:06:59 | - | 82,720 |
17.10.24 21:06:56 | - | 82,700 |
17.10.24 21:06:44 | - | 82,700 |
17.10.24 21:06:43 | - | 82,680 |
17.10.24 21:06:34 | - | 82,720 |
17.10.24 21:06:33 | - | 82,740 |
17.10.24 21:06:25 | - | 82,740 |
17.10.24 21:06:23 | - | 82,720 |
17.10.24 21:06:18 | - | 82,700 |
17.10.24 21:05:38 | - | 82,720 |
17.10.24 21:05:29 | - | 82,700 |
17.10.24 21:05:29 | - | 82,680 |
17.10.24 21:05:28 | - | 82,700 |
17.10.24 21:05:26 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:23 | - | 82,680 |
17.10.24 21:05:23 | - | 82,640 |
17.10.24 21:05:22 | - | 82,680 |
17.10.24 21:05:07 | - | 82,640 |
17.10.24 21:05:05 | - | 82,640 |
17.10.24 21:04:47 | - | 82,640 |
17.10.24 21:04:43 | - | 82,620 |
17.10.24 21:04:24 | - | 82,680 |
17.10.24 21:04:02 | - | 82,700 |
17.10.24 21:04:01 | - | 82,700 |
17.10.24 21:03:54 | - | 82,720 |
17.10.24 21:03:33 | - | 82,700 |
17.10.24 21:03:31 | - | 82,720 |
17.10.24 21:03:28 | - | 82,720 |
17.10.24 21:03:20 | - | 82,740 |