TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:53 | - | 82,880 |
17.10.24 21:37:52 | - | 82,880 |
17.10.24 21:36:54 | - | 82,880 |
17.10.24 21:36:53 | - | 82,860 |
17.10.24 21:36:50 | - | 82,880 |
17.10.24 21:36:49 | - | 82,860 |
17.10.24 21:36:27 | - | 82,860 |
17.10.24 21:36:10 | - | 82,860 |
17.10.24 21:36:09 | - | 82,860 |
17.10.24 21:36:08 | - | 82,840 |
17.10.24 21:35:42 | - | 82,880 |
17.10.24 21:35:40 | - | 82,900 |
17.10.24 21:35:40 | - | 82,880 |
17.10.24 21:35:24 | - | 82,900 |
17.10.24 21:35:19 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:19 | - | 82,920 |
17.10.24 21:35:17 | - | 82,900 |
17.10.24 21:34:36 | - | 82,920 |
17.10.24 21:34:32 | - | 82,900 |
17.10.24 21:34:30 | - | 82,920 |
17.10.24 21:34:28 | - | 82,900 |
17.10.24 21:34:27 | - | 82,900 |
17.10.24 21:33:59 | - | 82,920 |
17.10.24 21:33:58 | - | 82,940 |
17.10.24 21:33:57 | - | 82,920 |
17.10.24 21:33:54 | - | 82,900 |
17.10.24 21:33:42 | - | 82,900 |
17.10.24 21:33:39 | - | 82,900 |
17.10.24 21:33:29 | - | 82,920 |
17.10.24 21:33:13 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:00 | - | 82,900 |
17.10.24 21:32:59 | - | 82,900 |
17.10.24 21:32:43 | - | 82,920 |
17.10.24 21:32:14 | - | 82,920 |
17.10.24 21:31:52 | - | 82,920 |
17.10.24 21:31:30 | - | 82,900 |
17.10.24 21:31:26 | - | 82,900 |
17.10.24 21:31:15 | - | 82,900 |
17.10.24 21:31:14 | - | 82,900 |
17.10.24 21:31:10 | - | 82,920 |
17.10.24 21:30:42 | - | 82,940 |
17.10.24 21:30:39 | - | 82,920 |
17.10.24 21:30:38 | - | 82,940 |
17.10.24 21:30:37 | - | 82,920 |
17.10.24 21:30:30 | - | 82,940 |