TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:39 | - | 82,900 |
17.10.24 21:33:29 | - | 82,920 |
17.10.24 21:33:13 | - | 82,900 |
17.10.24 21:33:00 | - | 82,900 |
17.10.24 21:32:59 | - | 82,900 |
17.10.24 21:32:43 | - | 82,920 |
17.10.24 21:32:14 | - | 82,920 |
17.10.24 21:31:52 | - | 82,920 |
17.10.24 21:31:30 | - | 82,900 |
17.10.24 21:31:26 | - | 82,900 |
17.10.24 21:31:15 | - | 82,900 |
17.10.24 21:31:14 | - | 82,900 |
17.10.24 21:31:10 | - | 82,920 |
17.10.24 21:30:42 | - | 82,940 |
17.10.24 21:30:39 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:38 | - | 82,940 |
17.10.24 21:30:37 | - | 82,920 |
17.10.24 21:30:30 | - | 82,940 |
17.10.24 21:30:09 | - | 82,920 |
17.10.24 21:30:04 | - | 82,940 |
17.10.24 21:29:47 | - | 82,960 |
17.10.24 21:29:38 | - | 82,980 |
17.10.24 21:29:36 | - | 82,960 |
17.10.24 21:29:30 | - | 82,980 |
17.10.24 21:29:28 | - | 82,960 |
17.10.24 21:29:28 | - | 82,940 |
17.10.24 21:28:31 | - | 82,940 |
17.10.24 21:28:20 | - | 82,960 |
17.10.24 21:28:20 | - | 82,940 |
17.10.24 21:28:14 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:13 | - | 82,960 |
17.10.24 21:28:10 | - | 82,940 |
17.10.24 21:28:10 | - | 82,940 |
17.10.24 21:28:06 | - | 82,920 |
17.10.24 21:28:01 | - | 82,920 |
17.10.24 21:27:57 | - | 82,920 |
17.10.24 21:27:49 | - | 82,920 |
17.10.24 21:27:43 | - | 82,920 |
17.10.24 21:27:35 | - | 82,920 |
17.10.24 21:27:33 | - | 82,900 |
17.10.24 21:27:32 | - | 82,880 |
17.10.24 21:27:14 | - | 82,900 |
17.10.24 21:27:08 | - | 82,880 |
17.10.24 21:26:51 | - | 82,900 |
17.10.24 21:26:40 | - | 82,880 |