TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:47 | - | 83,040 |
17.10.24 21:51:45 | - | 82,980 |
17.10.24 21:51:39 | - | 82,980 |
17.10.24 21:51:38 | - | 82,980 |
17.10.24 21:51:35 | - | 82,980 |
17.10.24 21:51:31 | - | 82,980 |
17.10.24 21:50:58 | - | 82,960 |
17.10.24 21:50:51 | - | 82,940 |
17.10.24 21:50:50 | - | 82,960 |
17.10.24 21:50:46 | - | 82,940 |
17.10.24 21:50:39 | - | 82,900 |
17.10.24 21:50:38 | - | 82,880 |
17.10.24 21:50:36 | - | 82,840 |
17.10.24 21:50:33 | - | 82,820 |
17.10.24 21:50:32 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:27 | - | 82,820 |
17.10.24 21:50:18 | - | 82,840 |
17.10.24 21:50:15 | - | 82,900 |
17.10.24 21:50:14 | - | 82,880 |
17.10.24 21:50:13 | - | 82,900 |
17.10.24 21:50:08 | - | 82,920 |
17.10.24 21:50:04 | - | 82,940 |
17.10.24 21:50:02 | - | 82,920 |
17.10.24 21:49:28 | - | 83,000 |
17.10.24 21:49:19 | - | 83,020 |
17.10.24 21:48:57 | - | 83,020 |
17.10.24 21:48:56 | - | 83,000 |
17.10.24 21:48:55 | - | 83,020 |
17.10.24 21:48:00 | - | 83,000 |
17.10.24 21:47:58 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:54 | - | 83,000 |
17.10.24 21:47:41 | - | 82,980 |
17.10.24 21:47:39 | - | 83,000 |
17.10.24 21:47:31 | - | 82,980 |
17.10.24 21:47:30 | - | 82,960 |
17.10.24 21:47:24 | - | 82,960 |
17.10.24 21:47:10 | - | 82,960 |
17.10.24 21:47:03 | - | 82,960 |
17.10.24 21:47:01 | - | 82,940 |
17.10.24 21:46:59 | - | 82,960 |
17.10.24 21:46:54 | - | 82,940 |
17.10.24 21:46:52 | - | 82,940 |
17.10.24 21:46:42 | - | 82,940 |
17.10.24 21:46:40 | - | 82,940 |
17.10.24 21:46:29 | - | 82,940 |