TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:10 | - | 83,160 |
17.10.24 22:00:09 | - | 83,200 |
17.10.24 22:00:08 | - | 83,180 |
17.10.24 21:59:54 | - | 83,180 |
17.10.24 21:59:53 | - | 83,220 |
17.10.24 21:59:50 | - | 83,200 |
17.10.24 21:59:49 | - | 83,240 |
17.10.24 21:59:47 | - | 83,260 |
17.10.24 21:59:41 | - | 83,280 |
17.10.24 21:59:40 | - | 83,280 |
17.10.24 21:59:39 | - | 83,280 |
17.10.24 21:59:38 | - | 83,300 |
17.10.24 21:59:33 | - | 83,280 |
17.10.24 21:59:31 | - | 83,300 |
17.10.24 21:59:27 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:26 | - | 83,280 |
17.10.24 21:59:25 | - | 83,300 |
17.10.24 21:59:22 | - | 83,280 |
17.10.24 21:59:19 | - | 83,300 |
17.10.24 21:59:18 | - | 83,260 |
17.10.24 21:59:15 | - | 83,240 |
17.10.24 21:59:13 | - | 83,300 |
17.10.24 21:59:00 | - | 83,260 |
17.10.24 21:58:58 | - | 83,260 |
17.10.24 21:58:55 | - | 83,240 |
17.10.24 21:58:54 | - | 83,300 |
17.10.24 21:58:53 | - | 83,280 |
17.10.24 21:58:50 | - | 83,220 |
17.10.24 21:58:37 | - | 83,140 |
17.10.24 21:58:33 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:27 | - | 83,140 |
17.10.24 21:58:25 | - | 83,140 |
17.10.24 21:58:23 | - | 83,160 |
17.10.24 21:58:11 | - | 83,140 |
17.10.24 21:57:57 | - | 83,120 |
17.10.24 21:57:55 | - | 83,140 |
17.10.24 21:57:49 | - | 83,120 |
17.10.24 21:57:48 | - | 83,120 |
17.10.24 21:57:47 | - | 83,120 |
17.10.24 21:57:42 | - | 83,120 |
17.10.24 21:57:40 | - | 83,140 |
17.10.24 21:57:24 | - | 83,120 |
17.10.24 21:57:22 | - | 83,140 |
17.10.24 21:57:22 | - | 83,120 |
17.10.24 21:57:13 | - | 83,100 |