TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:48 | - | 82,960 |
17.10.24 21:45:16 | - | 82,960 |
17.10.24 21:45:07 | - | 82,980 |
17.10.24 21:44:23 | - | 82,960 |
17.10.24 21:44:22 | - | 82,940 |
17.10.24 21:44:19 | - | 82,960 |
17.10.24 21:44:13 | - | 82,940 |
17.10.24 21:44:04 | - | 83,000 |
17.10.24 21:44:03 | - | 83,000 |
17.10.24 21:43:47 | - | 83,020 |
17.10.24 21:43:35 | - | 83,000 |
17.10.24 21:43:34 | - | 83,000 |
17.10.24 21:43:33 | - | 83,000 |
17.10.24 21:43:32 | - | 83,020 |
17.10.24 21:43:09 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:36 | - | 82,980 |
17.10.24 21:41:32 | - | 82,980 |
17.10.24 21:40:58 | - | 82,980 |
17.10.24 21:40:21 | - | 82,880 |
17.10.24 21:40:09 | - | 82,940 |
17.10.24 21:39:57 | - | 82,940 |
17.10.24 21:39:29 | - | 82,920 |
17.10.24 21:39:27 | - | 82,880 |
17.10.24 21:39:05 | - | 82,880 |
17.10.24 21:38:54 | - | 82,880 |
17.10.24 21:37:55 | - | 82,880 |
17.10.24 21:37:53 | - | 82,880 |
17.10.24 21:37:52 | - | 82,880 |
17.10.24 21:36:54 | - | 82,880 |
17.10.24 21:36:53 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:50 | - | 82,880 |
17.10.24 21:36:49 | - | 82,860 |
17.10.24 21:36:27 | - | 82,860 |
17.10.24 21:36:10 | - | 82,860 |
17.10.24 21:36:09 | - | 82,860 |
17.10.24 21:36:08 | - | 82,840 |
17.10.24 21:35:42 | - | 82,880 |
17.10.24 21:35:40 | - | 82,900 |
17.10.24 21:35:40 | - | 82,880 |
17.10.24 21:35:24 | - | 82,900 |
17.10.24 21:35:19 | - | 82,900 |
17.10.24 21:35:19 | - | 82,920 |
17.10.24 21:35:17 | - | 82,900 |
17.10.24 21:34:36 | - | 82,920 |
17.10.24 21:34:32 | - | 82,900 |