AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:26:15 | - | 243,500 |
13.06.25 15:25:47 | - | 243,400 |
13.06.25 15:25:35 | - | 243,300 |
13.06.25 15:25:30 | - | 243,400 |
13.06.25 15:24:56 | - | 243,300 |
13.06.25 15:24:54 | - | 243,200 |
13.06.25 15:24:53 | - | 243,300 |
13.06.25 15:24:46 | - | 243,300 |
13.06.25 15:24:40 | - | 243,300 |
13.06.25 15:24:29 | - | 243,200 |
13.06.25 15:24:16 | - | 243,300 |
13.06.25 15:22:38 | - | 243,300 |
13.06.25 15:22:37 | - | 243,300 |
13.06.25 15:22:23 | - | 243,300 |
13.06.25 15:22:04 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:21:58 | - | 243,200 |
13.06.25 15:21:56 | - | 243,300 |
13.06.25 15:21:54 | - | 243,300 |
13.06.25 15:21:46 | - | 243,200 |
13.06.25 15:21:29 | - | 243,300 |
13.06.25 15:21:27 | - | 243,200 |
13.06.25 15:21:20 | - | 243,300 |
13.06.25 15:21:16 | - | 243,200 |
13.06.25 15:21:00 | - | 243,300 |
13.06.25 15:20:49 | - | 243,300 |
13.06.25 15:20:48 | - | 243,300 |
13.06.25 15:20:45 | - | 243,300 |
13.06.25 15:20:06 | - | 243,300 |
13.06.25 15:19:09 | - | 243,300 |
13.06.25 15:19:04 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:19:01 | - | 243,200 |
13.06.25 15:19:00 | - | 243,300 |
13.06.25 15:18:21 | - | 243,300 |
13.06.25 15:18:17 | - | 243,400 |
13.06.25 15:18:03 | - | 243,300 |
13.06.25 15:18:02 | - | 243,400 |
13.06.25 15:17:58 | - | 243,400 |
13.06.25 15:17:57 | - | 243,400 |
13.06.25 15:17:40 | - | 243,400 |
13.06.25 15:17:37 | - | 243,500 |
13.06.25 15:16:31 | - | 243,400 |
13.06.25 15:16:22 | - | 243,500 |
13.06.25 15:16:20 | - | 243,400 |
13.06.25 15:15:51 | - | 243,500 |
13.06.25 15:15:39 | - | 243,400 |