AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:07:49 | - | 318,700 |
22.11.24 18:07:48 | - | 318,600 |
22.11.24 18:07:31 | - | 318,600 |
22.11.24 18:07:30 | - | 318,500 |
22.11.24 18:07:28 | - | 318,600 |
22.11.24 18:07:26 | - | 318,600 |
22.11.24 18:07:25 | - | 318,600 |
22.11.24 18:07:24 | - | 318,500 |
22.11.24 18:06:55 | - | 318,600 |
22.11.24 18:06:54 | - | 318,600 |
22.11.24 18:06:52 | - | 318,600 |
22.11.24 18:06:03 | - | 318,700 |
22.11.24 18:06:02 | - | 318,600 |
22.11.24 18:06:01 | - | 318,500 |
22.11.24 18:05:58 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:58 | - | 318,600 |
22.11.24 18:05:54 | - | 318,500 |
22.11.24 18:05:52 | - | 318,600 |
22.11.24 18:05:44 | - | 318,600 |
22.11.24 18:05:42 | - | 318,500 |
22.11.24 18:05:30 | - | 318,600 |
22.11.24 18:05:29 | - | 318,500 |
22.11.24 18:05:25 | - | 318,600 |
22.11.24 18:05:23 | - | 318,500 |
22.11.24 18:05:22 | - | 318,600 |
22.11.24 18:05:15 | - | 318,500 |
22.11.24 18:05:08 | - | 318,400 |
22.11.24 18:05:03 | - | 318,500 |
22.11.24 18:05:03 | - | 318,500 |
22.11.24 18:04:41 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:37 | - | 318,400 |
22.11.24 18:04:35 | - | 318,500 |
22.11.24 18:04:35 | - | 318,400 |
22.11.24 18:04:20 | - | 318,400 |
22.11.24 18:04:19 | - | 318,500 |
22.11.24 18:04:14 | - | 318,400 |
22.11.24 18:04:13 | - | 318,300 |
22.11.24 18:04:09 | - | 318,600 |
22.11.24 18:04:04 | - | 318,700 |
22.11.24 18:04:02 | - | 318,600 |
22.11.24 18:03:39 | - | 318,600 |
22.11.24 18:03:38 | - | 318,700 |
22.11.24 18:03:37 | - | 318,600 |
22.11.24 18:03:32 | - | 318,700 |
22.11.24 18:03:31 | - | 318,600 |