AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:32:10 | - | 317,300 |
25.11.24 10:31:08 | - | 317,400 |
25.11.24 10:31:00 | - | 317,400 |
25.11.24 10:30:58 | - | 317,400 |
25.11.24 10:29:57 | - | 317,600 |
25.11.24 10:29:13 | - | 317,600 |
25.11.24 10:28:02 | - | 317,500 |
25.11.24 10:27:27 | - | 317,400 |
25.11.24 10:25:53 | - | 317,500 |
25.11.24 10:25:21 | - | 317,400 |
25.11.24 10:25:15 | - | 317,500 |
25.11.24 10:25:13 | - | 317,400 |
25.11.24 10:25:02 | - | 317,200 |
25.11.24 10:24:05 | - | 317,200 |
25.11.24 10:23:30 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:22:12 | - | 317,200 |
25.11.24 10:20:54 | - | 317,100 |
25.11.24 10:20:26 | - | 317,200 |
25.11.24 10:20:18 | - | 317,100 |
25.11.24 10:19:57 | - | 317,200 |
25.11.24 10:18:02 | - | 317,200 |
25.11.24 10:17:39 | - | 317,200 |
25.11.24 10:17:19 | - | 317,100 |
25.11.24 10:17:12 | - | 317,200 |
25.11.24 10:15:30 | - | 317,100 |
25.11.24 10:15:20 | - | 317,200 |
25.11.24 10:15:09 | - | 317,100 |
25.11.24 10:14:32 | - | 317,200 |
25.11.24 10:14:06 | - | 317,100 |
25.11.24 10:11:57 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:37 | - | 317,400 |
25.11.24 10:10:05 | - | 317,400 |
25.11.24 10:08:08 | - | 317,400 |
25.11.24 10:08:03 | - | 317,100 |
25.11.24 10:07:32 | - | 317,200 |
25.11.24 10:04:45 | - | 317,100 |
25.11.24 10:04:32 | - | 317,200 |
25.11.24 10:03:43 | - | 317,100 |
25.11.24 10:03:37 | - | 317,100 |
25.11.24 10:03:31 | - | 317,100 |
25.11.24 10:03:07 | - | 317,100 |
25.11.24 10:02:22 | - | 317,300 |
25.11.24 10:00:48 | - | 317,600 |
25.11.24 10:00:45 | - | 317,700 |
25.11.24 10:00:31 | - | 317,600 |