EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:07 | - | 109,860 |
20:43:05 | - | 109,860 |
20:42:58 | - | 109,840 |
20:42:58 | - | 109,860 |
20:42:42 | - | 109,840 |
20:42:41 | - | 109,820 |
20:42:32 | - | 109,820 |
20:42:30 | - | 109,840 |
20:42:26 | - | 109,820 |
20:42:21 | - | 109,840 |
20:42:13 | - | 109,820 |
20:42:13 | - | 109,840 |
20:42:12 | - | 109,840 |
20:41:50 | - | 109,880 |
20:41:41 | - | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:38 | - | 109,920 |
20:41:25 | - | 109,900 |
20:41:23 | - | 109,900 |
20:41:21 | - | 109,900 |
20:41:21 | - | 109,900 |
20:41:06 | - | 109,920 |
20:41:06 | - | 109,920 |
20:41:05 | - | 109,980 |
20:40:57 | - | 109,980 |
20:40:57 | - | 109,940 |
20:40:56 | - | 109,940 |
20:40:55 | - | 109,940 |
20:40:30 | - | 109,960 |
20:40:28 | - | 109,980 |
20:40:28 | - | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:44 | - | 109,940 |
20:39:44 | - | 109,920 |
20:39:06 | - | 109,920 |
20:39:06 | - | 109,880 |
20:38:58 | - | 109,880 |
20:38:58 | - | 109,840 |
20:38:34 | - | 109,840 |
20:38:26 | - | 109,860 |
20:38:26 | - | 109,840 |
20:38:19 | - | 109,840 |
20:38:19 | - | 109,840 |
20:38:04 | - | 109,860 |
20:38:03 | - | 109,900 |
20:38:00 | - | 109,860 |
20:38:00 | - | 109,820 |