EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | - | 109,880 |
09.06.25 21:55:44 | - | 109,880 |
09.06.25 21:55:42 | - | 109,900 |
09.06.25 21:55:37 | - | 109,920 |
09.06.25 21:55:35 | - | 109,920 |
09.06.25 21:55:33 | - | 109,900 |
09.06.25 21:55:31 | - | 109,920 |
09.06.25 21:55:30 | - | 109,940 |
09.06.25 21:55:27 | - | 109,960 |
09.06.25 21:55:26 | - | 109,960 |
09.06.25 21:55:23 | - | 109,940 |
09.06.25 21:55:21 | - | 109,940 |
09.06.25 21:55:20 | - | 109,920 |
09.06.25 21:55:17 | - | 109,900 |
09.06.25 21:55:11 | - | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:08 | - | 109,840 |
09.06.25 21:55:07 | - | 109,860 |
09.06.25 21:55:06 | - | 109,840 |
09.06.25 21:55:04 | - | 109,860 |
09.06.25 21:55:02 | - | 109,900 |
09.06.25 21:54:57 | - | 109,840 |
09.06.25 21:54:55 | - | 109,840 |
09.06.25 21:54:51 | - | 109,840 |
09.06.25 21:54:48 | - | 109,840 |
09.06.25 21:54:44 | - | 109,840 |
09.06.25 21:54:43 | - | 109,860 |
09.06.25 21:54:42 | - | 109,860 |
09.06.25 21:54:33 | - | 109,840 |
09.06.25 21:54:28 | - | 109,860 |
09.06.25 21:54:21 | - | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:19 | - | 109,860 |
09.06.25 21:54:12 | - | 109,880 |
09.06.25 21:54:11 | - | 109,860 |
09.06.25 21:54:09 | - | 109,880 |
09.06.25 21:54:06 | - | 109,900 |
09.06.25 21:54:03 | - | 109,880 |
09.06.25 21:54:02 | - | 109,900 |
09.06.25 21:53:55 | - | 109,920 |
09.06.25 21:53:51 | - | 109,900 |
09.06.25 21:53:49 | - | 109,940 |
09.06.25 21:53:42 | - | 109,920 |
09.06.25 21:53:39 | - | 109,940 |
09.06.25 21:53:37 | - | 109,920 |
09.06.25 21:53:32 | - | 109,940 |
09.06.25 21:53:31 | - | 109,920 |