EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:29 | - | 118,800 |
23.12.24 20:20:24 | - | 118,800 |
23.12.24 20:20:17 | - | 118,800 |
23.12.24 20:17:17 | - | 118,800 |
23.12.24 20:16:24 | - | 118,800 |
23.12.24 20:16:22 | - | 118,800 |
23.12.24 20:16:22 | - | 118,880 |
23.12.24 20:16:21 | - | 118,820 |
23.12.24 20:16:15 | - | 118,880 |
23.12.24 20:16:14 | - | 118,900 |
23.12.24 20:16:13 | - | 118,880 |
23.12.24 20:16:12 | - | 118,920 |
23.12.24 20:14:37 | - | 118,920 |
23.12.24 20:14:36 | - | 118,900 |
23.12.24 20:14:35 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:35 | - | 118,920 |
23.12.24 20:14:34 | - | 118,900 |
23.12.24 20:14:34 | - | 118,880 |
23.12.24 20:12:17 | - | 118,880 |
23.12.24 20:12:16 | - | 118,860 |
23.12.24 20:12:16 | - | 118,860 |
23.12.24 20:11:54 | - | 118,860 |
23.12.24 20:11:53 | - | 118,860 |
23.12.24 20:11:40 | - | 118,860 |
23.12.24 20:11:39 | - | 118,860 |
23.12.24 20:11:28 | - | 118,900 |
23.12.24 20:11:27 | - | 118,880 |
23.12.24 20:11:27 | - | 118,900 |
23.12.24 20:09:46 | - | 118,880 |
23.12.24 20:09:45 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:43 | - | 118,880 |
23.12.24 20:09:29 | - | 118,860 |
23.12.24 20:09:28 | - | 118,860 |
23.12.24 20:09:24 | - | 118,880 |
23.12.24 20:09:23 | - | 118,860 |
23.12.24 20:09:22 | - | 118,860 |
23.12.24 20:07:41 | - | 118,880 |
23.12.24 20:07:31 | - | 118,860 |
23.12.24 20:07:21 | - | 118,840 |
23.12.24 20:07:20 | - | 118,860 |
23.12.24 20:06:37 | - | 118,840 |
23.12.24 20:06:36 | - | 118,820 |
23.12.24 20:05:25 | - | 118,800 |
23.12.24 20:04:56 | - | 118,780 |
23.12.24 20:04:55 | - | 118,780 |