EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:07 | - | 110,840 |
10.06.25 21:07:06 | - | 110,840 |
10.06.25 21:07:05 | - | 110,840 |
10.06.25 21:07:04 | - | 110,840 |
10.06.25 21:06:58 | - | 110,880 |
10.06.25 21:06:51 | - | 110,900 |
10.06.25 21:06:48 | - | 110,880 |
10.06.25 21:06:46 | - | 110,860 |
10.06.25 21:06:45 | - | 110,860 |
10.06.25 21:06:27 | - | 110,900 |
10.06.25 21:06:26 | - | 110,900 |
10.06.25 21:06:26 | - | 110,900 |
10.06.25 21:06:22 | - | 110,920 |
10.06.25 21:06:22 | - | 110,920 |
10.06.25 21:06:18 | - | 110,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:08 | - | 110,960 |
10.06.25 21:06:06 | - | 110,960 |
10.06.25 21:05:59 | - | 110,960 |
10.06.25 21:05:54 | - | 110,960 |
10.06.25 21:05:51 | - | 110,980 |
10.06.25 21:05:51 | - | 110,960 |
10.06.25 21:05:47 | - | 110,960 |
10.06.25 21:05:45 | - | 110,960 |
10.06.25 21:05:45 | - | 110,920 |
10.06.25 21:05:44 | - | 110,900 |
10.06.25 21:05:43 | - | 110,900 |
10.06.25 21:05:42 | - | 110,880 |
10.06.25 21:05:33 | - | 110,860 |
10.06.25 21:05:32 | - | 110,860 |
10.06.25 21:05:29 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:26 | - | 110,860 |
10.06.25 21:05:21 | - | 110,880 |
10.06.25 21:05:21 | - | 110,880 |
10.06.25 21:04:48 | - | 110,900 |
10.06.25 21:04:48 | - | 110,900 |
10.06.25 21:04:34 | - | 110,920 |
10.06.25 21:04:33 | - | 110,900 |
10.06.25 21:04:13 | - | 110,900 |
10.06.25 21:04:12 | - | 110,880 |
10.06.25 21:04:07 | - | 110,880 |
10.06.25 21:04:07 | - | 110,880 |
10.06.25 21:03:31 | - | 110,900 |
10.06.25 21:03:25 | - | 110,900 |
10.06.25 21:03:24 | - | 110,880 |
10.06.25 21:03:22 | - | 110,880 |