EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:01 | - | 110,620 |
10.06.25 20:50:58 | - | 110,640 |
10.06.25 20:50:57 | - | 110,620 |
10.06.25 20:50:51 | - | 110,620 |
10.06.25 20:50:44 | - | 110,600 |
10.06.25 20:50:39 | - | 110,600 |
10.06.25 20:50:39 | - | 110,600 |
10.06.25 20:50:38 | - | 110,660 |
10.06.25 20:50:38 | - | 110,660 |
10.06.25 20:50:16 | - | 110,700 |
10.06.25 20:50:02 | - | 110,680 |
10.06.25 20:49:52 | - | 110,680 |
10.06.25 20:49:43 | - | 110,700 |
10.06.25 20:49:38 | - | 110,680 |
10.06.25 20:49:34 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:17 | - | 110,680 |
10.06.25 20:49:15 | - | 110,700 |
10.06.25 20:49:07 | - | 110,700 |
10.06.25 20:49:04 | - | 110,700 |
10.06.25 20:48:57 | - | 110,700 |
10.06.25 20:48:40 | - | 110,700 |
10.06.25 20:48:28 | - | 110,700 |
10.06.25 20:48:27 | - | 110,720 |
10.06.25 20:48:27 | - | 110,720 |
10.06.25 20:48:26 | - | 110,700 |
10.06.25 20:48:24 | - | 110,700 |
10.06.25 20:48:24 | - | 110,680 |
10.06.25 20:48:20 | - | 110,680 |
10.06.25 20:48:15 | - | 110,700 |
10.06.25 20:48:13 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:12 | - | 110,700 |
10.06.25 20:48:12 | - | 110,720 |
10.06.25 20:48:11 | - | 110,720 |
10.06.25 20:48:09 | - | 110,720 |
10.06.25 20:48:08 | - | 110,720 |
10.06.25 20:48:04 | - | 110,740 |
10.06.25 20:48:03 | - | 110,720 |
10.06.25 20:47:50 | - | 110,720 |
10.06.25 20:47:50 | - | 110,720 |
10.06.25 20:47:41 | - | 110,740 |
10.06.25 20:47:13 | - | 110,720 |
10.06.25 20:47:12 | - | 110,720 |
10.06.25 20:47:00 | - | 110,740 |
10.06.25 20:47:00 | - | 110,720 |
10.06.25 20:46:04 | - | 110,720 |