EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:52 | - | 108,480 |
21:22:51 | - | 108,460 |
21:22:43 | - | 108,460 |
21:22:43 | - | 108,460 |
21:22:36 | - | 108,480 |
21:22:26 | - | 108,500 |
21:22:26 | - | 108,500 |
21:22:24 | - | 108,520 |
21:22:22 | - | 108,520 |
21:22:22 | - | 108,520 |
21:22:17 | - | 108,540 |
21:22:15 | - | 108,560 |
21:22:12 | - | 108,540 |
21:22:09 | - | 108,560 |
21:22:06 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | - | 108,560 |
21:22:03 | - | 108,560 |
21:22:01 | - | 108,580 |
21:21:58 | - | 108,560 |
21:21:57 | - | 108,560 |
21:21:57 | - | 108,560 |
21:21:55 | - | 108,580 |
21:21:54 | - | 108,580 |
21:21:38 | - | 108,620 |
21:21:37 | - | 108,600 |
21:21:36 | - | 108,600 |
21:21:32 | - | 108,620 |
21:21:32 | - | 108,620 |
21:21:29 | - | 108,620 |
21:21:28 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:26 | - | 108,600 |
21:21:26 | - | 108,580 |
21:21:20 | - | 108,580 |
21:21:18 | - | 108,600 |
21:21:15 | - | 108,600 |
21:21:14 | - | 108,600 |
21:21:08 | - | 108,640 |
21:21:07 | - | 108,660 |
21:21:03 | - | 108,660 |
21:21:03 | - | 108,640 |
21:21:01 | - | 108,640 |
21:21:01 | - | 108,620 |
21:21:00 | - | 108,620 |
21:20:59 | - | 108,600 |
21:20:58 | - | 108,580 |