EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:47 | - | 118,700 |
23.12.24 20:45:33 | - | 118,700 |
23.12.24 20:45:30 | - | 118,720 |
23.12.24 20:45:05 | - | 118,700 |
23.12.24 20:44:54 | - | 118,700 |
23.12.24 20:44:49 | - | 118,680 |
23.12.24 20:44:48 | - | 118,660 |
23.12.24 20:44:47 | - | 118,660 |
23.12.24 20:44:17 | - | 118,660 |
23.12.24 20:44:17 | - | 118,660 |
23.12.24 20:44:13 | - | 118,660 |
23.12.24 20:44:10 | - | 118,680 |
23.12.24 20:44:10 | - | 118,660 |
23.12.24 20:43:42 | - | 118,680 |
23.12.24 20:43:42 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:41 | - | 118,680 |
23.12.24 20:43:40 | - | 118,680 |
23.12.24 20:43:40 | - | 118,660 |
23.12.24 20:43:38 | - | 118,660 |
23.12.24 20:43:08 | - | 118,680 |
23.12.24 20:43:07 | - | 118,660 |
23.12.24 20:43:06 | - | 118,640 |
23.12.24 20:42:43 | - | 118,640 |
23.12.24 20:41:49 | - | 118,640 |
23.12.24 20:41:48 | - | 118,640 |
23.12.24 20:40:36 | - | 118,640 |
23.12.24 20:40:34 | - | 118,620 |
23.12.24 20:40:34 | - | 118,620 |
23.12.24 20:40:16 | - | 118,620 |
23.12.24 20:40:16 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:14 | - | 118,620 |
23.12.24 20:40:03 | - | 118,640 |
23.12.24 20:39:23 | - | 118,660 |
23.12.24 20:39:22 | - | 118,680 |
23.12.24 20:39:20 | - | 118,680 |
23.12.24 20:38:55 | - | 118,680 |
23.12.24 20:38:48 | - | 118,700 |
23.12.24 20:38:47 | - | 118,680 |
23.12.24 20:38:46 | - | 118,680 |
23.12.24 20:38:34 | - | 118,680 |
23.12.24 20:38:33 | - | 118,680 |
23.12.24 20:38:28 | - | 118,700 |
23.12.24 20:37:18 | - | 118,720 |
23.12.24 20:37:18 | - | 118,700 |
23.12.24 20:37:17 | - | 118,720 |