EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:45 | - | 110,140 |
09.06.25 21:22:27 | - | 110,120 |
09.06.25 21:22:23 | - | 110,140 |
09.06.25 21:22:11 | - | 110,140 |
09.06.25 21:21:38 | - | 110,140 |
09.06.25 21:21:01 | - | 110,120 |
09.06.25 21:20:57 | - | 110,100 |
09.06.25 21:20:52 | - | 110,120 |
09.06.25 21:20:51 | - | 110,120 |
09.06.25 21:20:50 | - | 110,120 |
09.06.25 21:20:42 | - | 110,100 |
09.06.25 21:20:41 | - | 110,100 |
09.06.25 21:20:38 | - | 110,120 |
09.06.25 21:20:36 | - | 110,140 |
09.06.25 21:20:24 | - | 110,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:13 | - | 110,160 |
09.06.25 21:20:12 | - | 110,140 |
09.06.25 21:20:08 | - | 110,160 |
09.06.25 21:19:58 | - | 110,160 |
09.06.25 21:19:50 | - | 110,160 |
09.06.25 21:19:36 | - | 110,160 |
09.06.25 21:19:32 | - | 110,140 |
09.06.25 21:19:31 | - | 110,160 |
09.06.25 21:19:19 | - | 110,140 |
09.06.25 21:19:13 | - | 110,160 |
09.06.25 21:19:10 | - | 110,140 |
09.06.25 21:18:40 | - | 110,160 |
09.06.25 21:18:39 | - | 110,140 |
09.06.25 21:18:29 | - | 110,160 |
09.06.25 21:18:28 | - | 110,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:27 | - | 110,160 |
09.06.25 21:17:42 | - | 110,180 |
09.06.25 21:16:49 | - | 110,160 |
09.06.25 21:16:48 | - | 110,180 |
09.06.25 21:16:38 | - | 110,180 |
09.06.25 21:16:38 | - | 110,180 |
09.06.25 21:16:26 | - | 110,180 |
09.06.25 21:16:25 | - | 110,200 |
09.06.25 21:16:03 | - | 110,180 |
09.06.25 21:15:57 | - | 110,200 |
09.06.25 21:15:56 | - | 110,200 |
09.06.25 21:15:45 | - | 110,200 |
09.06.25 21:15:45 | - | 110,200 |
09.06.25 21:15:43 | - | 110,200 |
09.06.25 21:15:37 | - | 110,200 |