EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:57 | - | 109,220 |
12.06.25 21:03:49 | - | 109,240 |
12.06.25 21:03:49 | - | 109,240 |
12.06.25 21:03:43 | - | 109,280 |
12.06.25 21:03:28 | - | 109,260 |
12.06.25 21:03:27 | - | 109,260 |
12.06.25 21:03:22 | - | 109,280 |
12.06.25 21:03:20 | - | 109,260 |
12.06.25 21:03:18 | - | 109,260 |
12.06.25 21:03:09 | - | 109,240 |
12.06.25 21:03:08 | - | 109,220 |
12.06.25 21:03:07 | - | 109,220 |
12.06.25 21:03:07 | - | 109,220 |
12.06.25 21:03:05 | - | 109,240 |
12.06.25 21:03:05 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:00 | - | 109,280 |
12.06.25 21:02:37 | - | 109,280 |
12.06.25 21:02:22 | - | 109,280 |
12.06.25 21:02:21 | - | 109,260 |
12.06.25 21:02:18 | - | 109,260 |
12.06.25 21:02:15 | - | 109,240 |
12.06.25 21:02:02 | - | 109,220 |
12.06.25 21:01:51 | - | 109,220 |
12.06.25 21:01:40 | - | 109,200 |
12.06.25 21:01:40 | - | 109,180 |
12.06.25 21:01:26 | - | 109,180 |
12.06.25 21:01:26 | - | 109,140 |
12.06.25 21:01:15 | - | 109,140 |
12.06.25 21:01:15 | - | 109,120 |
12.06.25 21:01:12 | - | 109,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:11 | - | 109,120 |
12.06.25 21:01:02 | - | 109,120 |
12.06.25 21:00:50 | - | 109,120 |
12.06.25 21:00:37 | - | 109,100 |
12.06.25 21:00:36 | - | 109,120 |
12.06.25 21:00:36 | - | 109,120 |
12.06.25 21:00:35 | - | 109,140 |
12.06.25 21:00:32 | - | 109,140 |
12.06.25 21:00:25 | - | 109,140 |
12.06.25 21:00:24 | - | 109,140 |
12.06.25 21:00:09 | - | 109,160 |
12.06.25 21:00:03 | - | 109,140 |
12.06.25 20:59:55 | - | 109,140 |
12.06.25 20:59:28 | - | 109,120 |
12.06.25 20:59:27 | - | 109,100 |