EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:14 | - | 110,060 |
11.06.25 21:55:57 | - | 110,080 |
11.06.25 21:55:57 | - | 110,060 |
11.06.25 21:55:56 | - | 110,060 |
11.06.25 21:55:55 | - | 110,060 |
11.06.25 21:55:54 | - | 110,040 |
11.06.25 21:55:47 | - | 110,040 |
11.06.25 21:55:34 | - | 110,020 |
11.06.25 21:55:34 | - | 110,000 |
11.06.25 21:55:28 | - | 110,000 |
11.06.25 21:55:27 | - | 110,000 |
11.06.25 21:55:27 | - | 109,980 |
11.06.25 21:55:14 | - | 109,980 |
11.06.25 21:55:14 | - | 109,960 |
11.06.25 21:55:13 | - | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:08 | - | 109,900 |
11.06.25 21:55:07 | - | 109,900 |
11.06.25 21:55:01 | - | 109,880 |
11.06.25 21:54:45 | - | 109,900 |
11.06.25 21:54:43 | - | 109,880 |
11.06.25 21:54:42 | - | 109,880 |
11.06.25 21:54:41 | - | 109,900 |
11.06.25 21:54:40 | - | 109,900 |
11.06.25 21:54:23 | - | 109,920 |
11.06.25 21:54:12 | - | 109,920 |
11.06.25 21:54:09 | - | 109,920 |
11.06.25 21:54:06 | - | 109,940 |
11.06.25 21:54:05 | - | 109,900 |
11.06.25 21:54:03 | - | 109,900 |
11.06.25 21:54:01 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:01 | - | 109,880 |
11.06.25 21:53:56 | - | 109,880 |
11.06.25 21:53:56 | - | 109,880 |
11.06.25 21:53:52 | - | 109,920 |
11.06.25 21:53:50 | - | 109,920 |
11.06.25 21:53:46 | - | 109,920 |
11.06.25 21:53:35 | - | 109,900 |
11.06.25 21:53:34 | - | 109,900 |
11.06.25 21:53:32 | - | 109,900 |
11.06.25 21:53:25 | - | 109,900 |
11.06.25 21:53:24 | - | 109,920 |
11.06.25 21:53:22 | - | 109,880 |
11.06.25 21:53:14 | - | 109,880 |
11.06.25 21:53:11 | - | 109,880 |
11.06.25 21:53:05 | - | 109,880 |