EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:14 | - | 118,660 |
23.12.24 20:59:12 | - | 118,640 |
23.12.24 20:59:06 | - | 118,640 |
23.12.24 20:57:56 | - | 118,680 |
23.12.24 20:57:55 | - | 118,720 |
23.12.24 20:57:54 | - | 118,680 |
23.12.24 20:57:40 | - | 118,720 |
23.12.24 20:57:39 | - | 118,700 |
23.12.24 20:57:33 | - | 118,700 |
23.12.24 20:57:32 | - | 118,700 |
23.12.24 20:57:32 | - | 118,720 |
23.12.24 20:57:31 | - | 118,680 |
23.12.24 20:57:31 | - | 118,680 |
23.12.24 20:57:29 | - | 118,680 |
23.12.24 20:57:01 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:59 | - | 118,620 |
23.12.24 20:56:22 | - | 118,640 |
23.12.24 20:56:20 | - | 118,660 |
23.12.24 20:56:05 | - | 118,640 |
23.12.24 20:56:04 | - | 118,640 |
23.12.24 20:55:37 | - | 118,660 |
23.12.24 20:55:36 | - | 118,640 |
23.12.24 20:55:31 | - | 118,660 |
23.12.24 20:55:17 | - | 118,640 |
23.12.24 20:55:15 | - | 118,660 |
23.12.24 20:55:15 | - | 118,640 |
23.12.24 20:55:14 | - | 118,680 |
23.12.24 20:55:14 | - | 118,660 |
23.12.24 20:55:10 | - | 118,680 |
23.12.24 20:55:09 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:08 | - | 118,680 |
23.12.24 20:55:02 | - | 118,720 |
23.12.24 20:54:47 | - | 118,740 |
23.12.24 20:54:47 | - | 118,720 |
23.12.24 20:54:23 | - | 118,720 |
23.12.24 20:54:22 | - | 118,720 |
23.12.24 20:54:05 | - | 118,740 |
23.12.24 20:54:05 | - | 118,720 |
23.12.24 20:54:04 | - | 118,720 |
23.12.24 20:53:56 | - | 118,740 |
23.12.24 20:53:55 | - | 118,720 |
23.12.24 20:53:29 | - | 118,700 |
23.12.24 20:53:18 | - | 118,720 |
23.12.24 20:53:17 | - | 118,700 |
23.12.24 20:52:32 | - | 118,720 |