EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:26 | - | 118,740 |
23.12.24 20:52:25 | - | 118,700 |
23.12.24 20:52:25 | - | 118,720 |
23.12.24 20:52:21 | - | 118,700 |
23.12.24 20:52:20 | - | 118,740 |
23.12.24 20:52:20 | - | 118,700 |
23.12.24 20:52:19 | - | 118,760 |
23.12.24 20:52:17 | - | 118,760 |
23.12.24 20:51:27 | - | 118,800 |
23.12.24 20:51:26 | - | 118,800 |
23.12.24 20:51:25 | - | 118,800 |
23.12.24 20:51:25 | - | 118,800 |
23.12.24 20:50:57 | - | 118,800 |
23.12.24 20:50:55 | - | 118,780 |
23.12.24 20:50:53 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:18 | - | 118,760 |
23.12.24 20:50:18 | - | 118,740 |
23.12.24 20:50:17 | - | 118,740 |
23.12.24 20:48:54 | - | 118,740 |
23.12.24 20:48:53 | - | 118,760 |
23.12.24 20:48:52 | - | 118,740 |
23.12.24 20:48:52 | - | 118,740 |
23.12.24 20:48:51 | - | 118,760 |
23.12.24 20:48:46 | - | 118,780 |
23.12.24 20:48:45 | - | 118,800 |
23.12.24 20:48:33 | - | 118,780 |
23.12.24 20:48:31 | - | 118,800 |
23.12.24 20:48:24 | - | 118,780 |
23.12.24 20:48:20 | - | 118,780 |
23.12.24 20:48:02 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:01 | - | 118,780 |
23.12.24 20:47:21 | - | 118,780 |
23.12.24 20:47:17 | - | 118,740 |
23.12.24 20:47:17 | - | 118,720 |
23.12.24 20:47:16 | - | 118,760 |
23.12.24 20:47:11 | - | 118,740 |
23.12.24 20:47:10 | - | 118,740 |
23.12.24 20:46:15 | - | 118,740 |
23.12.24 20:46:14 | - | 118,740 |
23.12.24 20:46:13 | - | 118,740 |
23.12.24 20:46:13 | - | 118,700 |
23.12.24 20:46:03 | - | 118,720 |
23.12.24 20:45:51 | - | 118,700 |
23.12.24 20:45:49 | - | 118,700 |
23.12.24 20:45:48 | - | 118,720 |