EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:30 | - | 110,520 |
10.06.25 21:18:26 | - | 110,520 |
10.06.25 21:18:11 | - | 110,520 |
10.06.25 21:18:07 | - | 110,540 |
10.06.25 21:17:55 | - | 110,520 |
10.06.25 21:17:54 | - | 110,520 |
10.06.25 21:17:54 | - | 110,540 |
10.06.25 21:17:51 | - | 110,540 |
10.06.25 21:17:06 | - | 110,540 |
10.06.25 21:17:02 | - | 110,560 |
10.06.25 21:16:41 | - | 110,540 |
10.06.25 21:16:41 | - | 110,540 |
10.06.25 21:16:30 | - | 110,580 |
10.06.25 21:16:29 | - | 110,560 |
10.06.25 21:15:50 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:50 | - | 110,560 |
10.06.25 21:15:42 | - | 110,580 |
10.06.25 21:15:40 | - | 110,600 |
10.06.25 21:15:31 | - | 110,580 |
10.06.25 21:15:28 | - | 110,580 |
10.06.25 21:15:28 | - | 110,580 |
10.06.25 21:15:22 | - | 110,600 |
10.06.25 21:15:21 | - | 110,600 |
10.06.25 21:15:18 | - | 110,620 |
10.06.25 21:15:17 | - | 110,620 |
10.06.25 21:15:13 | - | 110,640 |
10.06.25 21:15:11 | - | 110,640 |
10.06.25 21:15:02 | - | 110,660 |
10.06.25 21:15:02 | - | 110,640 |
10.06.25 21:15:00 | - | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:00 | - | 110,640 |
10.06.25 21:14:56 | - | 110,660 |
10.06.25 21:14:54 | - | 110,660 |
10.06.25 21:14:47 | - | 110,660 |
10.06.25 21:14:46 | - | 110,660 |
10.06.25 21:14:45 | - | 110,700 |
10.06.25 21:14:43 | - | 110,680 |
10.06.25 21:14:40 | - | 110,700 |
10.06.25 21:14:33 | - | 110,680 |
10.06.25 21:14:28 | - | 110,700 |
10.06.25 21:14:18 | - | 110,700 |
10.06.25 21:14:09 | - | 110,720 |
10.06.25 21:14:08 | - | 110,700 |
10.06.25 21:14:08 | - | 110,700 |
10.06.25 21:13:35 | - | 110,760 |