EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:27 | - | 109,860 |
11.06.25 21:52:27 | - | 109,860 |
11.06.25 21:52:26 | - | 109,900 |
11.06.25 21:52:23 | - | 109,900 |
11.06.25 21:52:23 | - | 109,880 |
11.06.25 21:52:19 | - | 109,880 |
11.06.25 21:52:18 | - | 109,860 |
11.06.25 21:52:15 | - | 109,860 |
11.06.25 21:52:14 | - | 109,840 |
11.06.25 21:52:11 | - | 109,840 |
11.06.25 21:52:06 | - | 109,820 |
11.06.25 21:52:06 | - | 109,800 |
11.06.25 21:52:04 | - | 109,800 |
11.06.25 21:51:54 | - | 109,800 |
11.06.25 21:51:53 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:53 | - | 109,780 |
11.06.25 21:51:52 | - | 109,780 |
11.06.25 21:51:51 | - | 109,760 |
11.06.25 21:51:48 | - | 109,760 |
11.06.25 21:51:47 | - | 109,760 |
11.06.25 21:51:32 | - | 109,780 |
11.06.25 21:51:31 | - | 109,780 |
11.06.25 21:51:25 | - | 109,800 |
11.06.25 21:51:24 | - | 109,780 |
11.06.25 21:51:24 | - | 109,740 |
11.06.25 21:51:22 | - | 109,740 |
11.06.25 21:51:22 | - | 109,720 |
11.06.25 21:51:21 | - | 109,720 |
11.06.25 21:51:14 | - | 109,700 |
11.06.25 21:51:09 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:09 | - | 109,700 |
11.06.25 21:51:08 | - | 109,720 |
11.06.25 21:51:08 | - | 109,720 |
11.06.25 21:51:03 | - | 109,740 |
11.06.25 21:50:57 | - | 109,780 |
11.06.25 21:50:53 | - | 109,780 |
11.06.25 21:50:48 | - | 109,780 |
11.06.25 21:50:48 | - | 109,740 |
11.06.25 21:50:33 | - | 109,740 |
11.06.25 21:50:31 | - | 109,720 |
11.06.25 21:50:29 | - | 109,720 |
11.06.25 21:50:28 | - | 109,720 |
11.06.25 21:50:24 | - | 109,740 |
11.06.25 21:50:22 | - | 109,760 |
11.06.25 21:50:19 | - | 109,740 |