EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:18 | - | 109,800 |
11.06.25 21:32:06 | - | 109,780 |
11.06.25 21:32:06 | - | 109,780 |
11.06.25 21:32:02 | - | 109,840 |
11.06.25 21:32:02 | - | 109,820 |
11.06.25 21:32:00 | - | 109,820 |
11.06.25 21:31:59 | - | 109,820 |
11.06.25 21:31:46 | - | 109,800 |
11.06.25 21:31:38 | - | 109,800 |
11.06.25 21:31:37 | - | 109,820 |
11.06.25 21:31:34 | - | 109,800 |
11.06.25 21:31:27 | - | 109,800 |
11.06.25 21:31:27 | - | 109,820 |
11.06.25 21:31:15 | - | 109,800 |
11.06.25 21:30:47 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:46 | - | 109,800 |
11.06.25 21:30:39 | - | 109,800 |
11.06.25 21:30:38 | - | 109,780 |
11.06.25 21:30:31 | - | 109,780 |
11.06.25 21:30:20 | - | 109,760 |
11.06.25 21:30:19 | - | 109,760 |
11.06.25 21:30:14 | - | 109,780 |
11.06.25 21:29:58 | - | 109,740 |
11.06.25 21:29:58 | - | 109,760 |
11.06.25 21:29:57 | - | 109,760 |
11.06.25 21:29:37 | - | 109,820 |
11.06.25 21:29:36 | - | 109,800 |
11.06.25 21:29:34 | - | 109,800 |
11.06.25 21:29:34 | - | 109,780 |
11.06.25 21:29:24 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:21 | - | 109,760 |
11.06.25 21:29:17 | - | 109,760 |
11.06.25 21:29:16 | - | 109,760 |
11.06.25 21:29:13 | - | 109,780 |
11.06.25 21:29:12 | - | 109,760 |
11.06.25 21:29:11 | - | 109,780 |
11.06.25 21:29:07 | - | 109,800 |
11.06.25 21:28:58 | - | 109,800 |
11.06.25 21:28:56 | - | 109,800 |
11.06.25 21:28:55 | - | 109,820 |
11.06.25 21:28:48 | - | 109,860 |
11.06.25 21:28:36 | - | 109,840 |
11.06.25 21:28:31 | - | 109,840 |
11.06.25 21:28:30 | - | 109,800 |
11.06.25 21:28:23 | - | 109,800 |