EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | - | 110,720 |
20:46:04 | - | 110,720 |
20:45:31 | - | 110,720 |
20:45:02 | - | 110,700 |
20:45:01 | - | 110,700 |
20:44:36 | - | 110,740 |
20:43:56 | - | 110,720 |
20:43:55 | - | 110,720 |
20:43:54 | - | 110,740 |
20:43:53 | - | 110,740 |
20:43:44 | - | 110,740 |
20:43:22 | - | 110,740 |
20:43:00 | - | 110,720 |
20:42:51 | - | 110,720 |
20:42:13 | - | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:04 | - | 110,720 |
20:41:21 | - | 110,700 |
20:41:16 | - | 110,700 |
20:41:15 | - | 110,680 |
20:41:06 | - | 110,680 |
20:41:05 | - | 110,680 |
20:40:53 | - | 110,700 |
20:40:53 | - | 110,680 |
20:40:25 | - | 110,680 |
20:40:24 | - | 110,680 |
20:40:21 | - | 110,700 |
20:40:13 | - | 110,700 |
20:39:22 | - | 110,700 |
20:39:18 | - | 110,720 |
20:39:02 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:02 | - | 110,700 |
20:38:43 | - | 110,720 |
20:38:43 | - | 110,700 |
20:38:15 | - | 110,700 |
20:38:08 | - | 110,700 |
20:37:50 | - | 110,680 |
20:37:50 | - | 110,660 |
20:37:25 | - | 110,660 |
20:37:24 | - | 110,660 |
20:36:58 | - | 110,680 |
20:36:57 | - | 110,640 |
20:36:27 | - | 110,640 |
20:36:19 | - | 110,640 |
20:36:17 | - | 110,640 |
20:36:12 | - | 110,640 |