EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:09 | - | 109,160 |
12.06.25 20:51:05 | - | 109,140 |
12.06.25 20:51:04 | - | 109,160 |
12.06.25 20:50:59 | - | 109,160 |
12.06.25 20:50:55 | - | 109,160 |
12.06.25 20:50:55 | - | 109,160 |
12.06.25 20:50:26 | - | 109,180 |
12.06.25 20:50:12 | - | 109,180 |
12.06.25 20:50:11 | - | 109,160 |
12.06.25 20:50:06 | - | 109,160 |
12.06.25 20:50:06 | - | 109,160 |
12.06.25 20:50:00 | - | 109,180 |
12.06.25 20:49:43 | - | 109,200 |
12.06.25 20:49:43 | - | 109,200 |
12.06.25 20:49:02 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:56 | - | 109,200 |
12.06.25 20:48:55 | - | 109,220 |
12.06.25 20:48:54 | - | 109,220 |
12.06.25 20:48:52 | - | 109,220 |
12.06.25 20:48:52 | - | 109,220 |
12.06.25 20:48:04 | - | 109,240 |
12.06.25 20:48:04 | - | 109,220 |
12.06.25 20:48:03 | - | 109,220 |
12.06.25 20:48:01 | - | 109,220 |
12.06.25 20:47:59 | - | 109,220 |
12.06.25 20:47:59 | - | 109,200 |
12.06.25 20:47:49 | - | 109,200 |
12.06.25 20:47:19 | - | 109,180 |
12.06.25 20:47:15 | - | 109,200 |
12.06.25 20:47:05 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:59 | - | 109,180 |
12.06.25 20:46:49 | - | 109,180 |
12.06.25 20:46:49 | - | 109,160 |
12.06.25 20:46:48 | - | 109,160 |
12.06.25 20:46:47 | - | 109,160 |
12.06.25 20:46:31 | - | 109,200 |
12.06.25 20:46:13 | - | 109,200 |
12.06.25 20:46:11 | - | 109,180 |
12.06.25 20:46:11 | - | 109,200 |
12.06.25 20:46:08 | - | 109,200 |
12.06.25 20:46:04 | - | 109,200 |
12.06.25 20:45:39 | - | 109,220 |
12.06.25 20:45:38 | - | 109,200 |
12.06.25 20:45:30 | - | 109,200 |
12.06.25 20:45:24 | - | 109,200 |