EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:15 | - | 118,680 |
23.12.24 20:31:11 | - | 118,680 |
23.12.24 20:29:37 | - | 118,700 |
23.12.24 20:29:31 | - | 118,760 |
23.12.24 20:29:17 | - | 118,760 |
23.12.24 20:28:55 | - | 118,760 |
23.12.24 20:28:03 | - | 118,740 |
23.12.24 20:27:42 | - | 118,740 |
23.12.24 20:27:34 | - | 118,720 |
23.12.24 20:27:27 | - | 118,740 |
23.12.24 20:27:26 | - | 118,720 |
23.12.24 20:27:23 | - | 118,720 |
23.12.24 20:27:20 | - | 118,740 |
23.12.24 20:27:18 | - | 118,720 |
23.12.24 20:27:17 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:16 | - | 118,720 |
23.12.24 20:26:32 | - | 118,720 |
23.12.24 20:26:31 | - | 118,700 |
23.12.24 20:26:28 | - | 118,700 |
23.12.24 20:26:24 | - | 118,720 |
23.12.24 20:26:23 | - | 118,700 |
23.12.24 20:26:19 | - | 118,720 |
23.12.24 20:25:33 | - | 118,700 |
23.12.24 20:25:09 | - | 118,720 |
23.12.24 20:25:09 | - | 118,720 |
23.12.24 20:25:07 | - | 118,780 |
23.12.24 20:24:57 | - | 118,760 |
23.12.24 20:24:36 | - | 118,780 |
23.12.24 20:24:35 | - | 118,780 |
23.12.24 20:24:34 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:00 | - | 118,780 |
23.12.24 20:24:00 | - | 118,780 |
23.12.24 20:23:17 | - | 118,820 |
23.12.24 20:23:14 | - | 118,800 |
23.12.24 20:23:11 | - | 118,800 |
23.12.24 20:22:35 | - | 118,820 |
23.12.24 20:21:55 | - | 118,800 |
23.12.24 20:21:45 | - | 118,800 |
23.12.24 20:21:45 | - | 118,780 |
23.12.24 20:21:44 | - | 118,800 |
23.12.24 20:21:42 | - | 118,780 |
23.12.24 20:21:39 | - | 118,780 |
23.12.24 20:21:38 | - | 118,780 |
23.12.24 20:20:42 | - | 118,820 |
23.12.24 20:20:33 | - | 118,800 |