EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:55 | - | 110,280 |
09.06.25 21:08:48 | - | 110,280 |
09.06.25 21:08:47 | - | 110,260 |
09.06.25 21:08:45 | - | 110,260 |
09.06.25 21:08:44 | - | 110,260 |
09.06.25 21:08:42 | - | 110,240 |
09.06.25 21:08:24 | - | 110,260 |
09.06.25 21:08:06 | - | 110,240 |
09.06.25 21:07:53 | - | 110,260 |
09.06.25 21:07:48 | - | 110,240 |
09.06.25 21:07:38 | - | 110,240 |
09.06.25 21:07:37 | - | 110,220 |
09.06.25 21:07:27 | - | 110,240 |
09.06.25 21:06:37 | - | 110,240 |
09.06.25 21:06:36 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:23 | - | 110,260 |
09.06.25 21:06:22 | - | 110,240 |
09.06.25 21:06:14 | - | 110,260 |
09.06.25 21:05:20 | - | 110,260 |
09.06.25 21:05:19 | - | 110,280 |
09.06.25 21:05:17 | - | 110,280 |
09.06.25 21:05:16 | - | 110,280 |
09.06.25 21:04:47 | - | 110,260 |
09.06.25 21:04:25 | - | 110,280 |
09.06.25 21:04:20 | - | 110,260 |
09.06.25 21:04:18 | - | 110,280 |
09.06.25 21:04:15 | - | 110,280 |
09.06.25 21:04:14 | - | 110,280 |
09.06.25 21:04:12 | - | 110,260 |
09.06.25 21:03:59 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:58 | - | 110,280 |
09.06.25 21:03:55 | - | 110,280 |
09.06.25 21:03:54 | - | 110,260 |
09.06.25 21:03:53 | - | 110,260 |
09.06.25 21:03:51 | - | 110,280 |
09.06.25 21:03:46 | - | 110,260 |
09.06.25 21:03:41 | - | 110,280 |
09.06.25 21:03:01 | - | 110,280 |
09.06.25 21:03:00 | - | 110,260 |
09.06.25 21:02:58 | - | 110,280 |
09.06.25 21:02:56 | - | 110,280 |
09.06.25 21:02:54 | - | 110,260 |
09.06.25 21:02:52 | - | 110,280 |
09.06.25 21:02:50 | - | 110,260 |
09.06.25 21:02:47 | - | 110,260 |