EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:29 | - | 118,660 |
23.12.24 21:21:25 | - | 118,680 |
23.12.24 21:21:16 | - | 118,700 |
23.12.24 21:21:02 | - | 118,720 |
23.12.24 21:20:55 | - | 118,720 |
23.12.24 21:20:54 | - | 118,720 |
23.12.24 21:20:53 | - | 118,700 |
23.12.24 21:20:53 | - | 118,720 |
23.12.24 21:20:27 | - | 118,720 |
23.12.24 21:20:23 | - | 118,720 |
23.12.24 21:20:12 | - | 118,720 |
23.12.24 21:20:11 | - | 118,660 |
23.12.24 21:20:07 | - | 118,660 |
23.12.24 21:20:06 | - | 118,640 |
23.12.24 21:20:06 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:53 | - | 118,660 |
23.12.24 21:19:39 | - | 118,640 |
23.12.24 21:19:33 | - | 118,640 |
23.12.24 21:19:32 | - | 118,620 |
23.12.24 21:19:31 | - | 118,600 |
23.12.24 21:19:30 | - | 118,640 |
23.12.24 21:19:30 | - | 118,620 |
23.12.24 21:18:57 | - | 118,680 |
23.12.24 21:18:56 | - | 118,660 |
23.12.24 21:18:54 | - | 118,660 |
23.12.24 21:18:48 | - | 118,660 |
23.12.24 21:18:47 | - | 118,660 |
23.12.24 21:18:45 | - | 118,660 |
23.12.24 21:18:43 | - | 118,680 |
23.12.24 21:18:42 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:42 | - | 118,660 |
23.12.24 21:18:41 | - | 118,640 |
23.12.24 21:18:39 | - | 118,620 |
23.12.24 21:18:38 | - | 118,660 |
23.12.24 21:18:33 | - | 118,660 |
23.12.24 21:17:32 | - | 118,640 |
23.12.24 21:17:31 | - | 118,600 |
23.12.24 21:17:14 | - | 118,600 |
23.12.24 21:17:13 | - | 118,620 |
23.12.24 21:17:13 | - | 118,600 |
23.12.24 21:16:46 | - | 118,620 |
23.12.24 21:16:27 | - | 118,640 |
23.12.24 21:16:21 | - | 118,640 |
23.12.24 21:16:19 | - | 118,640 |
23.12.24 21:16:19 | - | 118,640 |