EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | - | 110,800 |
10.06.25 21:55:02 | - | 110,800 |
10.06.25 21:54:46 | - | 110,800 |
10.06.25 21:54:45 | - | 110,800 |
10.06.25 21:54:42 | - | 110,820 |
10.06.25 21:54:37 | - | 110,800 |
10.06.25 21:54:31 | - | 110,820 |
10.06.25 21:54:14 | - | 110,800 |
10.06.25 21:54:14 | - | 110,800 |
10.06.25 21:54:12 | - | 110,820 |
10.06.25 21:54:11 | - | 110,780 |
10.06.25 21:54:08 | - | 110,760 |
10.06.25 21:54:07 | - | 110,740 |
10.06.25 21:54:06 | - | 110,740 |
10.06.25 21:54:02 | - | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:59 | - | 110,740 |
10.06.25 21:53:58 | - | 110,720 |
10.06.25 21:53:57 | - | 110,720 |
10.06.25 21:53:52 | - | 110,720 |
10.06.25 21:53:52 | - | 110,720 |
10.06.25 21:53:49 | - | 110,740 |
10.06.25 21:53:49 | - | 110,740 |
10.06.25 21:53:26 | - | 110,760 |
10.06.25 21:53:22 | - | 110,760 |
10.06.25 21:53:22 | - | 110,760 |
10.06.25 21:53:20 | - | 110,780 |
10.06.25 21:53:07 | - | 110,780 |
10.06.25 21:53:03 | - | 110,760 |
10.06.25 21:52:57 | - | 110,760 |
10.06.25 21:52:45 | - | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:40 | - | 110,760 |
10.06.25 21:52:23 | - | 110,740 |
10.06.25 21:52:15 | - | 110,740 |
10.06.25 21:52:10 | - | 110,720 |
10.06.25 21:52:10 | - | 110,700 |
10.06.25 21:52:07 | - | 110,700 |
10.06.25 21:52:06 | - | 110,700 |
10.06.25 21:52:04 | - | 110,740 |
10.06.25 21:52:04 | - | 110,740 |
10.06.25 21:52:01 | - | 110,780 |
10.06.25 21:51:59 | - | 110,780 |
10.06.25 21:51:58 | - | 110,760 |
10.06.25 21:51:58 | - | 110,760 |
10.06.25 21:51:57 | - | 110,700 |
10.06.25 21:51:54 | - | 110,700 |