EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:24 | - | 109,840 |
11.06.25 21:16:00 | - | 109,840 |
11.06.25 21:15:59 | - | 109,860 |
11.06.25 21:15:50 | - | 109,860 |
11.06.25 21:15:04 | - | 109,860 |
11.06.25 21:15:03 | - | 109,860 |
11.06.25 21:15:02 | - | 109,860 |
11.06.25 21:15:00 | - | 109,880 |
11.06.25 21:14:39 | - | 109,880 |
11.06.25 21:14:39 | - | 109,840 |
11.06.25 21:14:34 | - | 109,840 |
11.06.25 21:14:33 | - | 109,860 |
11.06.25 21:14:33 | - | 109,820 |
11.06.25 21:13:20 | - | 109,820 |
11.06.25 21:13:16 | - | 109,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:14 | - | 109,840 |
11.06.25 21:13:05 | - | 109,820 |
11.06.25 21:12:41 | - | 109,820 |
11.06.25 21:12:30 | - | 109,840 |
11.06.25 21:12:28 | - | 109,860 |
11.06.25 21:12:18 | - | 109,840 |
11.06.25 21:11:56 | - | 109,840 |
11.06.25 21:11:52 | - | 109,840 |
11.06.25 21:11:50 | - | 109,820 |
11.06.25 21:11:39 | - | 109,840 |
11.06.25 21:11:33 | - | 109,840 |
11.06.25 21:11:31 | - | 109,840 |
11.06.25 21:11:31 | - | 109,840 |
11.06.25 21:11:20 | - | 109,860 |
11.06.25 21:11:20 | - | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:17 | - | 109,840 |
11.06.25 21:11:16 | - | 109,800 |
11.06.25 21:11:09 | - | 109,800 |
11.06.25 21:11:08 | - | 109,780 |
11.06.25 21:11:05 | - | 109,780 |
11.06.25 21:10:50 | - | 109,780 |
11.06.25 21:10:48 | - | 109,780 |
11.06.25 21:10:48 | - | 109,780 |
11.06.25 21:10:46 | - | 109,820 |
11.06.25 21:10:45 | - | 109,840 |
11.06.25 21:10:44 | - | 109,840 |
11.06.25 21:10:43 | - | 109,840 |
11.06.25 21:10:36 | - | 109,860 |
11.06.25 21:10:34 | - | 109,880 |
11.06.25 21:10:34 | - | 109,860 |