EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:48 | - | 108,660 |
21:05:48 | - | 108,640 |
21:05:47 | - | 108,620 |
21:05:46 | - | 108,580 |
21:05:43 | - | 108,580 |
21:05:42 | - | 108,580 |
21:05:31 | - | 108,600 |
21:05:24 | - | 108,580 |
21:05:23 | - | 108,580 |
21:05:18 | - | 108,600 |
21:05:18 | - | 108,600 |
21:05:15 | - | 108,620 |
21:05:15 | - | 108,600 |
21:05:14 | - | 108,600 |
21:05:13 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:48 | - | 108,640 |
21:04:47 | - | 108,620 |
21:04:45 | - | 108,640 |
21:04:45 | - | 108,640 |
21:04:40 | - | 108,660 |
21:04:40 | - | 108,660 |
21:04:27 | - | 108,680 |
21:04:19 | - | 108,660 |
21:04:14 | - | 108,680 |
21:04:13 | - | 108,660 |
21:04:10 | - | 108,660 |
21:04:05 | - | 108,640 |
21:04:05 | - | 108,620 |
21:04:04 | - | 108,620 |
21:04:04 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:03 | - | 108,640 |
21:04:02 | - | 108,680 |
21:04:00 | - | 108,640 |
21:03:54 | - | 108,660 |
21:03:53 | - | 108,640 |
21:03:51 | - | 108,640 |
21:03:48 | - | 108,640 |
21:03:47 | - | 108,640 |
21:03:45 | - | 108,680 |
21:03:38 | - | 108,660 |
21:03:38 | - | 108,660 |
21:03:36 | - | 108,680 |
21:03:36 | - | 108,640 |
21:03:32 | - | 108,640 |
21:03:32 | - | 108,620 |