EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:20 | - | 118,800 |
23.12.24 19:41:00 | - | 118,820 |
23.12.24 19:40:56 | - | 118,800 |
23.12.24 19:40:46 | - | 118,800 |
23.12.24 19:40:45 | - | 118,800 |
23.12.24 19:40:44 | - | 118,820 |
23.12.24 19:40:38 | - | 118,800 |
23.12.24 19:40:34 | - | 118,800 |
23.12.24 19:40:33 | - | 118,780 |
23.12.24 19:40:22 | - | 118,800 |
23.12.24 19:40:21 | - | 118,780 |
23.12.24 19:40:21 | - | 118,740 |
23.12.24 19:40:19 | - | 118,760 |
23.12.24 19:40:19 | - | 118,760 |
23.12.24 19:40:16 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:15 | - | 118,740 |
23.12.24 19:39:46 | - | 118,740 |
23.12.24 19:39:46 | - | 118,740 |
23.12.24 19:39:44 | - | 118,740 |
23.12.24 19:39:42 | - | 118,740 |
23.12.24 19:39:25 | - | 118,760 |
23.12.24 19:39:24 | - | 118,740 |
23.12.24 19:39:18 | - | 118,720 |
23.12.24 19:39:17 | - | 118,740 |
23.12.24 19:39:04 | - | 118,720 |
23.12.24 19:39:02 | - | 118,740 |
23.12.24 19:38:49 | - | 118,720 |
23.12.24 19:38:10 | - | 118,740 |
23.12.24 19:38:08 | - | 118,720 |
23.12.24 19:38:05 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:04 | - | 118,720 |
23.12.24 19:37:56 | - | 118,740 |
23.12.24 19:37:54 | - | 118,720 |
23.12.24 19:37:52 | - | 118,720 |
23.12.24 19:37:51 | - | 118,720 |
23.12.24 19:37:48 | - | 118,720 |
23.12.24 19:37:47 | - | 118,740 |
23.12.24 19:37:46 | - | 118,720 |
23.12.24 19:37:28 | - | 118,740 |
23.12.24 19:37:25 | - | 118,740 |
23.12.24 19:37:22 | - | 118,720 |
23.12.24 19:37:21 | - | 118,700 |
23.12.24 19:37:17 | - | 118,720 |
23.12.24 19:37:04 | - | 118,700 |
23.12.24 19:37:04 | - | 118,680 |