EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:22 | - | 118,820 |
23.12.24 19:51:20 | - | 118,820 |
23.12.24 19:50:36 | - | 118,820 |
23.12.24 19:49:41 | - | 118,820 |
23.12.24 19:49:40 | - | 118,800 |
23.12.24 19:49:02 | - | 118,800 |
23.12.24 19:49:02 | - | 118,780 |
23.12.24 19:49:01 | - | 118,780 |
23.12.24 19:48:55 | - | 118,800 |
23.12.24 19:48:50 | - | 118,800 |
23.12.24 19:47:58 | - | 118,820 |
23.12.24 19:47:57 | - | 118,760 |
23.12.24 19:45:54 | - | 118,760 |
23.12.24 19:45:54 | - | 118,800 |
23.12.24 19:45:53 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:54 | - | 118,800 |
23.12.24 19:44:52 | - | 118,780 |
23.12.24 19:44:52 | - | 118,760 |
23.12.24 19:44:51 | - | 118,760 |
23.12.24 19:44:16 | - | 118,760 |
23.12.24 19:44:16 | - | 118,760 |
23.12.24 19:43:57 | - | 118,800 |
23.12.24 19:43:55 | - | 118,800 |
23.12.24 19:43:46 | - | 118,800 |
23.12.24 19:43:38 | - | 118,800 |
23.12.24 19:43:32 | - | 118,780 |
23.12.24 19:43:18 | - | 118,780 |
23.12.24 19:43:06 | - | 118,800 |
23.12.24 19:43:04 | - | 118,820 |
23.12.24 19:43:04 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:55 | - | 118,840 |
23.12.24 19:42:40 | - | 118,840 |
23.12.24 19:42:39 | - | 118,820 |
23.12.24 19:42:38 | - | 118,840 |
23.12.24 19:42:35 | - | 118,860 |
23.12.24 19:42:35 | - | 118,820 |
23.12.24 19:42:33 | - | 118,820 |
23.12.24 19:42:30 | - | 118,800 |
23.12.24 19:42:21 | - | 118,820 |
23.12.24 19:42:20 | - | 118,780 |
23.12.24 19:42:14 | - | 118,780 |
23.12.24 19:41:40 | - | 118,780 |
23.12.24 19:41:40 | - | 118,780 |
23.12.24 19:41:36 | - | 118,820 |
23.12.24 19:41:21 | - | 118,800 |