EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:32 | - | 108,620 |
21:03:21 | - | 108,620 |
21:03:21 | - | 108,620 |
21:03:18 | - | 108,640 |
21:03:17 | - | 108,620 |
21:03:15 | - | 108,620 |
21:03:15 | - | 108,620 |
21:03:14 | - | 108,560 |
21:03:13 | - | 108,560 |
21:03:12 | - | 108,540 |
21:03:11 | - | 108,540 |
21:03:05 | - | 108,540 |
21:03:05 | - | 108,520 |
21:02:45 | - | 108,520 |
21:02:23 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:22 | - | 108,520 |
21:02:20 | - | 108,500 |
21:02:20 | - | 108,460 |
21:02:17 | - | 108,460 |
21:02:16 | - | 108,460 |
21:02:15 | - | 108,480 |
21:02:13 | - | 108,500 |
21:02:12 | - | 108,500 |
21:02:04 | - | 108,520 |
21:02:03 | - | 108,520 |
21:02:00 | - | 108,580 |
21:01:42 | - | 108,580 |
21:01:41 | - | 108,600 |
21:01:28 | - | 108,580 |
21:01:27 | - | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:27 | - | 108,580 |
21:01:26 | - | 108,620 |
21:01:20 | - | 108,640 |
21:01:20 | - | 108,640 |
21:01:03 | - | 108,660 |
21:01:03 | - | 108,660 |
21:00:51 | - | 108,680 |
21:00:51 | - | 108,680 |
21:00:49 | - | 108,700 |
21:00:48 | - | 108,700 |
21:00:45 | - | 108,660 |
21:00:45 | - | 108,660 |
21:00:39 | - | 108,720 |
21:00:39 | - | 108,740 |
21:00:36 | - | 108,720 |