EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:17 | - | 110,380 |
19:53:43 | - | 110,400 |
19:52:52 | - | 110,380 |
19:52:50 | - | 110,400 |
19:52:45 | - | 110,380 |
19:52:44 | - | 110,400 |
19:52:30 | - | 110,400 |
19:52:16 | - | 110,400 |
19:52:16 | - | 110,400 |
19:52:05 | - | 110,420 |
19:52:04 | - | 110,420 |
19:50:46 | - | 110,460 |
19:50:45 | - | 110,440 |
19:49:46 | - | 110,440 |
19:49:46 | - | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:15 | - | 110,420 |
19:49:11 | - | 110,420 |
19:49:11 | - | 110,420 |
19:48:57 | - | 110,460 |
19:48:56 | - | 110,480 |
19:48:30 | - | 110,480 |
19:48:29 | - | 110,480 |
19:48:26 | - | 110,500 |
19:48:25 | - | 110,500 |
19:48:25 | - | 110,460 |
19:48:09 | - | 110,460 |
19:48:09 | - | 110,460 |
19:48:06 | - | 110,480 |
19:47:02 | - | 110,480 |
19:46:28 | - | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:28 | - | 110,460 |
19:46:17 | - | 110,480 |
19:46:16 | - | 110,480 |
19:44:46 | - | 110,500 |
19:44:41 | - | 110,480 |
19:44:41 | - | 110,500 |
19:44:40 | - | 110,480 |
19:44:39 | - | 110,480 |
19:44:39 | - | 110,480 |
19:44:38 | - | 110,500 |
19:44:37 | - | 110,500 |
19:44:17 | - | 110,520 |
19:44:16 | - | 110,520 |
19:44:14 | - | 110,520 |
19:44:13 | - | 110,520 |