TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:06 | - | 39,985 |
14.10.24 17:31:06 | - | 39,985 |
14.10.24 17:30:59 | - | 39,990 |
14.10.24 17:30:59 | - | 39,990 |
14.10.24 17:30:57 | - | 39,980 |
14.10.24 17:30:56 | - | 39,985 |
14.10.24 17:30:54 | - | 39,990 |
14.10.24 17:30:54 | - | 39,990 |
14.10.24 17:30:46 | - | 39,980 |
14.10.24 17:30:37 | - | 39,990 |
14.10.24 17:30:37 | - | 39,990 |
14.10.24 17:30:37 | - | 39,990 |
14.10.24 17:30:37 | - | 39,990 |
14.10.24 17:30:37 | - | 39,990 |
14.10.24 17:30:37 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:37 | - | 39,990 |
14.10.24 17:30:25 | - | 40,000 |
14.10.24 17:30:21 | - | 39,990 |
14.10.24 17:30:21 | - | 39,990 |
14.10.24 17:30:21 | - | 39,990 |
14.10.24 17:30:17 | - | 39,985 |
14.10.24 17:30:12 | - | 39,990 |
14.10.24 17:29:47 | - | 39,980 |
14.10.24 17:29:36 | - | 39,990 |
14.10.24 17:29:24 | - | 39,980 |
14.10.24 17:29:08 | - | 39,990 |
14.10.24 17:28:59 | - | 39,995 |
14.10.24 17:28:52 | - | 39,995 |
14.10.24 17:28:28 | - | 39,980 |
14.10.24 17:28:15 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:59 | - | 39,970 |
14.10.24 17:27:36 | - | 39,960 |
14.10.24 17:27:18 | - | 39,965 |
14.10.24 17:27:07 | - | 39,955 |
14.10.24 17:26:57 | - | 39,945 |
14.10.24 17:26:25 | - | 39,935 |
14.10.24 17:26:01 | - | 39,920 |
14.10.24 17:25:28 | - | 39,925 |
14.10.24 17:25:13 | - | 39,920 |
14.10.24 17:24:49 | - | 39,905 |
14.10.24 17:24:28 | - | 39,920 |
14.10.24 17:23:58 | - | 39,915 |
14.10.24 17:23:42 | - | 39,910 |
14.10.24 17:23:17 | - | 39,920 |
14.10.24 17:22:58 | - | 39,930 |