TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:37 | - | 39,925 |
14.10.24 20:10:11 | - | 39,935 |
14.10.24 20:10:11 | - | 39,935 |
14.10.24 20:10:02 | - | 39,925 |
14.10.24 20:10:01 | - | 39,935 |
14.10.24 20:10:01 | - | 39,935 |
14.10.24 20:10:01 | - | 39,935 |
14.10.24 20:09:34 | - | 39,925 |
14.10.24 20:09:01 | - | 39,935 |
14.10.24 20:08:43 | - | 39,940 |
14.10.24 20:08:10 | - | 39,940 |
14.10.24 20:08:07 | - | 39,945 |
14.10.24 20:08:07 | - | 39,945 |
14.10.24 20:06:59 | - | 39,940 |
14.10.24 20:06:13 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:59 | - | 39,950 |
14.10.24 20:05:59 | - | 39,950 |
14.10.24 20:04:59 | - | 39,940 |
14.10.24 20:04:28 | - | 39,945 |
14.10.24 20:04:28 | - | 39,945 |
14.10.24 20:04:27 | - | 39,955 |
14.10.24 20:04:26 | - | 39,955 |
14.10.24 20:04:26 | - | 39,955 |
14.10.24 20:03:51 | - | 39,950 |
14.10.24 20:03:37 | - | 39,940 |
14.10.24 20:03:37 | - | 39,940 |
14.10.24 20:03:19 | - | 39,930 |
14.10.24 20:02:53 | - | 39,925 |
14.10.24 20:02:07 | - | 39,915 |
14.10.24 20:01:58 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:08 | - | 39,930 |
14.10.24 20:00:58 | - | 39,940 |
14.10.24 20:00:30 | - | 39,950 |
14.10.24 20:00:13 | - | 39,950 |
14.10.24 20:00:11 | - | 39,945 |
14.10.24 20:00:11 | - | 39,945 |
14.10.24 20:00:11 | - | 39,945 |
14.10.24 20:00:01 | - | 39,955 |
14.10.24 20:00:01 | - | 39,955 |
14.10.24 19:59:56 | - | 39,950 |
14.10.24 19:59:52 | - | 39,955 |
14.10.24 19:59:46 | - | 39,955 |
14.10.24 19:59:36 | - | 39,950 |
14.10.24 19:59:34 | - | 39,955 |
14.10.24 19:59:34 | - | 39,955 |