TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:28 | - | 39,920 |
14.10.24 17:23:58 | - | 39,915 |
14.10.24 17:23:42 | - | 39,910 |
14.10.24 17:23:17 | - | 39,920 |
14.10.24 17:22:58 | - | 39,930 |
14.10.24 17:22:52 | - | 39,925 |
14.10.24 17:21:55 | - | 39,945 |
14.10.24 17:21:43 | - | 39,940 |
14.10.24 17:21:30 | - | 39,965 |
14.10.24 17:21:02 | - | 39,965 |
14.10.24 17:20:58 | - | 39,975 |
14.10.24 17:20:36 | - | 39,965 |
14.10.24 17:20:22 | - | 39,990 |
14.10.24 17:20:02 | - | 39,975 |
14.10.24 17:19:50 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:40 | - | 39,980 |
14.10.24 17:19:31 | - | 39,980 |
14.10.24 17:19:19 | - | 39,975 |
14.10.24 17:18:44 | - | 39,975 |
14.10.24 17:18:34 | - | 39,990 |
14.10.24 17:18:15 | - | 40,000 |
14.10.24 17:18:10 | - | 39,995 |
14.10.24 17:18:05 | - | 40,000 |
14.10.24 17:17:48 | - | 40,005 |
14.10.24 17:17:37 | - | 40,015 |
14.10.24 17:17:26 | - | 40,005 |
14.10.24 17:17:20 | - | 39,995 |
14.10.24 17:17:16 | - | 39,990 |
14.10.24 17:17:00 | - | 39,965 |
14.10.24 17:16:43 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:18 | - | 39,955 |
14.10.24 17:16:09 | - | 39,955 |
14.10.24 17:15:54 | - | 39,955 |
14.10.24 17:15:43 | - | 39,940 |
14.10.24 17:14:59 | - | 39,955 |
14.10.24 17:13:44 | - | 39,955 |
14.10.24 17:13:27 | - | 39,950 |
14.10.24 17:13:23 | - | 39,940 |
14.10.24 17:13:03 | - | 39,940 |
14.10.24 17:12:38 | - | 39,955 |
14.10.24 17:12:15 | - | 39,960 |
14.10.24 17:11:30 | - | 39,960 |
14.10.24 17:11:10 | - | 39,955 |
14.10.24 17:10:42 | - | 39,975 |
14.10.24 17:10:21 | - | 39,960 |