TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:53 | - | 39,840 |
14.10.24 16:49:41 | - | 39,840 |
14.10.24 16:49:08 | - | 39,825 |
14.10.24 16:48:53 | - | 39,815 |
14.10.24 16:48:35 | - | 39,800 |
14.10.24 16:48:14 | - | 39,785 |
14.10.24 16:47:57 | - | 39,800 |
14.10.24 16:47:23 | - | 39,785 |
14.10.24 16:46:49 | - | 39,790 |
14.10.24 16:46:08 | - | 39,805 |
14.10.24 16:45:38 | - | 39,805 |
14.10.24 16:45:11 | - | 39,820 |
14.10.24 16:44:44 | - | 39,805 |
14.10.24 16:44:05 | - | 39,810 |
14.10.24 16:43:38 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:33 | - | 39,775 |
14.10.24 16:43:07 | - | 39,810 |
14.10.24 16:42:53 | - | 39,805 |
14.10.24 16:42:36 | - | 39,795 |
14.10.24 16:42:14 | - | 39,815 |
14.10.24 16:41:55 | - | 39,825 |
14.10.24 16:41:43 | - | 39,805 |
14.10.24 16:41:16 | - | 39,800 |
14.10.24 16:40:53 | - | 39,800 |
14.10.24 16:40:38 | - | 39,795 |
14.10.24 16:40:26 | - | 39,810 |
14.10.24 16:40:14 | - | 39,820 |
14.10.24 16:39:56 | - | 39,815 |
14.10.24 16:39:34 | - | 39,815 |
14.10.24 16:39:25 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:02 | - | 39,810 |
14.10.24 16:38:43 | - | 39,820 |
14.10.24 16:38:04 | - | 39,835 |
14.10.24 16:38:01 | - | 39,840 |
14.10.24 16:37:38 | - | 39,825 |
14.10.24 16:37:06 | - | 39,835 |
14.10.24 16:36:16 | - | 39,820 |
14.10.24 16:36:03 | - | 39,810 |
14.10.24 16:35:46 | - | 39,790 |
14.10.24 16:35:17 | - | 39,795 |
14.10.24 16:35:07 | - | 39,790 |
14.10.24 16:34:52 | - | 39,765 |
14.10.24 16:34:11 | - | 39,795 |
14.10.24 16:34:04 | - | 39,805 |
14.10.24 16:34:04 | - | 39,805 |