TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:54 | - | 40,045 |
14.10.24 18:29:30 | - | 40,055 |
14.10.24 18:28:46 | - | 40,060 |
14.10.24 18:28:45 | - | 40,065 |
14.10.24 18:28:45 | - | 40,065 |
14.10.24 18:28:34 | - | 40,060 |
14.10.24 18:28:31 | - | 40,070 |
14.10.24 18:28:10 | - | 40,080 |
14.10.24 18:27:54 | - | 40,090 |
14.10.24 18:27:07 | - | 40,080 |
14.10.24 18:26:36 | - | 40,090 |
14.10.24 18:26:36 | - | 40,090 |
14.10.24 18:26:31 | - | 40,085 |
14.10.24 18:26:25 | - | 40,075 |
14.10.24 18:26:13 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:02 | - | 40,060 |
14.10.24 18:25:58 | - | 40,065 |
14.10.24 18:25:57 | - | 40,070 |
14.10.24 18:25:46 | - | 40,065 |
14.10.24 18:25:23 | - | 40,055 |
14.10.24 18:25:12 | - | 40,065 |
14.10.24 18:25:11 | - | 40,060 |
14.10.24 18:24:54 | - | 40,065 |
14.10.24 18:24:45 | - | 40,060 |
14.10.24 18:24:36 | - | 40,065 |
14.10.24 18:24:21 | - | 40,055 |
14.10.24 18:24:21 | - | 40,055 |
14.10.24 18:24:11 | - | 40,045 |
14.10.24 18:24:11 | - | 40,045 |
14.10.24 18:23:07 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:05 | - | 40,060 |
14.10.24 18:21:32 | - | 40,055 |
14.10.24 18:21:32 | - | 40,055 |
14.10.24 18:21:22 | - | 40,055 |
14.10.24 18:20:46 | - | 40,050 |
14.10.24 18:20:42 | - | 40,055 |
14.10.24 18:20:12 | - | 40,050 |
14.10.24 18:20:07 | - | 40,060 |
14.10.24 18:19:14 | - | 40,050 |
14.10.24 18:19:05 | - | 40,060 |
14.10.24 18:19:05 | - | 40,060 |
14.10.24 18:19:05 | - | 40,060 |
14.10.24 18:19:04 | - | 40,050 |
14.10.24 18:19:03 | - | 40,045 |
14.10.24 18:17:36 | - | 40,075 |