TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:47 | - | 40,020 |
14.10.24 17:53:18 | - | 40,030 |
14.10.24 17:52:15 | - | 40,020 |
14.10.24 17:51:30 | - | 40,020 |
14.10.24 17:50:59 | - | 40,015 |
14.10.24 17:50:36 | - | 39,995 |
14.10.24 17:50:23 | - | 40,000 |
14.10.24 17:50:18 | - | 39,995 |
14.10.24 17:50:03 | - | 40,000 |
14.10.24 17:49:52 | - | 39,995 |
14.10.24 17:49:08 | - | 39,985 |
14.10.24 17:49:04 | - | 39,995 |
14.10.24 17:49:02 | - | 39,990 |
14.10.24 17:49:02 | - | 39,990 |
14.10.24 17:48:22 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:41 | - | 39,990 |
14.10.24 17:47:36 | - | 40,000 |
14.10.24 17:47:35 | - | 39,990 |
14.10.24 17:47:25 | - | 40,005 |
14.10.24 17:47:05 | - | 40,020 |
14.10.24 17:46:51 | - | 40,025 |
14.10.24 17:46:50 | - | 40,020 |
14.10.24 17:46:12 | - | 40,010 |
14.10.24 17:45:38 | - | 40,005 |
14.10.24 17:45:31 | - | 39,995 |
14.10.24 17:45:16 | - | 40,005 |
14.10.24 17:45:13 | - | 40,000 |
14.10.24 17:44:50 | - | 40,020 |
14.10.24 17:44:11 | - | 40,010 |
14.10.24 17:43:32 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:31 | - | 39,995 |
14.10.24 17:43:31 | - | 39,995 |
14.10.24 17:43:31 | - | 39,995 |
14.10.24 17:43:29 | - | 40,000 |
14.10.24 17:43:24 | - | 39,995 |
14.10.24 17:43:21 | - | 40,005 |
14.10.24 17:43:13 | - | 39,995 |
14.10.24 17:43:02 | - | 40,000 |
14.10.24 17:43:01 | - | 39,995 |
14.10.24 17:42:52 | - | 39,990 |
14.10.24 17:42:18 | - | 39,985 |
14.10.24 17:42:11 | - | 39,995 |
14.10.24 17:42:04 | - | 40,005 |
14.10.24 17:42:02 | - | 40,000 |
14.10.24 17:41:29 | - | 40,000 |