TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:00 | - | 40,120 |
14.10.24 18:06:42 | - | 40,130 |
14.10.24 18:06:41 | - | 40,140 |
14.10.24 18:06:34 | - | 40,150 |
14.10.24 18:06:20 | - | 40,140 |
14.10.24 18:06:09 | - | 40,135 |
14.10.24 18:05:37 | - | 40,140 |
14.10.24 18:05:37 | - | 40,140 |
14.10.24 18:05:14 | - | 40,130 |
14.10.24 18:04:44 | - | 40,120 |
14.10.24 18:04:24 | - | 40,110 |
14.10.24 18:04:24 | - | 40,110 |
14.10.24 18:04:24 | - | 40,110 |
14.10.24 18:04:24 | - | 40,110 |
14.10.24 18:04:24 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:24 | - | 40,110 |
14.10.24 18:04:09 | - | 40,115 |
14.10.24 18:03:53 | - | 40,110 |
14.10.24 18:03:49 | - | 40,100 |
14.10.24 18:03:46 | - | 40,105 |
14.10.24 18:03:43 | - | 40,095 |
14.10.24 18:03:16 | - | 40,090 |
14.10.24 18:02:57 | - | 40,085 |
14.10.24 18:02:57 | - | 40,085 |
14.10.24 18:02:47 | - | 40,095 |
14.10.24 18:02:13 | - | 40,100 |
14.10.24 18:02:06 | - | 40,095 |
14.10.24 18:02:04 | - | 40,100 |
14.10.24 18:01:48 | - | 40,090 |
14.10.24 18:01:40 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:31 | - | 40,070 |
14.10.24 18:01:13 | - | 40,050 |
14.10.24 18:01:11 | - | 40,065 |
14.10.24 18:00:56 | - | 40,060 |
14.10.24 18:00:55 | - | 40,055 |
14.10.24 18:00:33 | - | 40,050 |
14.10.24 18:00:28 | - | 40,060 |
14.10.24 18:00:28 | - | 40,060 |
14.10.24 18:00:14 | - | 40,045 |
14.10.24 18:00:06 | - | 40,050 |
14.10.24 17:59:58 | - | 40,045 |
14.10.24 17:58:50 | - | 40,050 |
14.10.24 17:58:41 | - | 40,055 |
14.10.24 17:58:41 | - | 40,055 |
14.10.24 17:58:41 | - | 40,055 |