TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:23 | - | 40,050 |
14.10.24 19:04:21 | - | 40,040 |
14.10.24 19:04:13 | - | 40,045 |
14.10.24 19:04:03 | - | 40,035 |
14.10.24 19:02:43 | - | 40,045 |
14.10.24 19:01:08 | - | 40,035 |
14.10.24 19:01:02 | - | 40,045 |
14.10.24 19:00:12 | - | 40,035 |
14.10.24 19:00:08 | - | 40,045 |
14.10.24 19:00:02 | - | 40,055 |
14.10.24 19:00:02 | - | 40,055 |
14.10.24 19:00:01 | - | 40,045 |
14.10.24 18:59:58 | - | 40,055 |
14.10.24 18:59:58 | - | 40,055 |
14.10.24 18:59:48 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:22 | - | 40,055 |
14.10.24 18:59:20 | - | 40,060 |
14.10.24 18:58:58 | - | 40,050 |
14.10.24 18:58:54 | - | 40,040 |
14.10.24 18:58:51 | - | 40,035 |
14.10.24 18:58:42 | - | 40,025 |
14.10.24 18:58:18 | - | 40,035 |
14.10.24 18:57:47 | - | 40,045 |
14.10.24 18:57:25 | - | 40,035 |
14.10.24 18:56:48 | - | 40,045 |
14.10.24 18:56:26 | - | 40,055 |
14.10.24 18:55:12 | - | 40,050 |
14.10.24 18:55:04 | - | 40,060 |
14.10.24 18:55:02 | - | 40,055 |
14.10.24 18:54:50 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:47 | - | 40,060 |
14.10.24 18:54:30 | - | 40,055 |
14.10.24 18:53:04 | - | 40,045 |
14.10.24 18:52:52 | - | 40,055 |
14.10.24 18:52:48 | - | 40,050 |
14.10.24 18:52:48 | - | 40,050 |
14.10.24 18:52:38 | - | 40,055 |
14.10.24 18:51:44 | - | 40,050 |
14.10.24 18:51:03 | - | 40,060 |
14.10.24 18:50:44 | - | 40,055 |
14.10.24 18:50:42 | - | 40,045 |
14.10.24 18:50:07 | - | 40,055 |
14.10.24 18:49:12 | - | 40,060 |
14.10.24 18:49:12 | - | 40,060 |
14.10.24 18:48:42 | - | 40,055 |