TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:55 | - | 39,930 |
14.10.24 19:41:53 | - | 39,935 |
14.10.24 19:40:41 | - | 39,925 |
14.10.24 19:40:41 | - | 39,925 |
14.10.24 19:40:41 | - | 39,925 |
14.10.24 19:40:41 | - | 39,925 |
14.10.24 19:39:41 | - | 39,945 |
14.10.24 19:39:37 | - | 39,955 |
14.10.24 19:39:37 | - | 39,955 |
14.10.24 19:39:34 | - | 39,950 |
14.10.24 19:39:27 | - | 39,945 |
14.10.24 19:38:03 | - | 39,950 |
14.10.24 19:36:19 | - | 39,940 |
14.10.24 19:36:13 | - | 39,930 |
14.10.24 19:35:36 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:22 | - | 39,925 |
14.10.24 19:34:52 | - | 39,940 |
14.10.24 19:34:19 | - | 39,960 |
14.10.24 19:34:05 | - | 39,955 |
14.10.24 19:33:57 | - | 39,945 |
14.10.24 19:33:27 | - | 39,930 |
14.10.24 19:33:23 | - | 39,920 |
14.10.24 19:32:42 | - | 39,915 |
14.10.24 19:31:53 | - | 39,905 |
14.10.24 19:31:53 | - | 39,905 |
14.10.24 19:31:44 | - | 39,915 |
14.10.24 19:30:04 | - | 39,925 |
14.10.24 19:30:01 | - | 39,935 |
14.10.24 19:30:00 | - | 39,925 |
14.10.24 19:29:58 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:41 | - | 39,920 |
14.10.24 19:29:37 | - | 39,910 |
14.10.24 19:29:37 | - | 39,910 |
14.10.24 19:29:15 | - | 39,920 |
14.10.24 19:29:15 | - | 39,920 |
14.10.24 19:28:41 | - | 39,930 |
14.10.24 19:28:18 | - | 39,920 |
14.10.24 19:28:18 | - | 39,920 |
14.10.24 19:28:05 | - | 39,930 |
14.10.24 19:28:05 | - | 39,930 |
14.10.24 19:27:27 | - | 39,920 |
14.10.24 19:27:19 | - | 39,930 |
14.10.24 19:27:15 | - | 39,950 |
14.10.24 19:27:15 | - | 39,950 |
14.10.24 19:26:00 | - | 39,940 |