TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:50 | - | 39,900 |
17.10.24 17:32:48 | - | 39,895 |
17.10.24 17:32:46 | - | 39,900 |
17.10.24 17:32:44 | - | 39,905 |
17.10.24 17:32:41 | - | 39,900 |
17.10.24 17:32:32 | - | 39,895 |
17.10.24 17:32:27 | - | 39,920 |
17.10.24 17:32:25 | - | 39,925 |
17.10.24 17:32:15 | - | 39,935 |
17.10.24 17:32:07 | - | 39,940 |
17.10.24 17:31:55 | - | 39,945 |
17.10.24 17:31:52 | - | 39,950 |
17.10.24 17:31:44 | - | 39,945 |
17.10.24 17:31:41 | - | 39,960 |
17.10.24 17:31:32 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:15 | - | 39,980 |
17.10.24 17:31:14 | - | 39,985 |
17.10.24 17:31:13 | - | 39,990 |
17.10.24 17:31:12 | - | 39,980 |
17.10.24 17:31:02 | - | 39,970 |
17.10.24 17:30:59 | - | 39,965 |
17.10.24 17:30:58 | - | 39,960 |
17.10.24 17:30:58 | - | 39,960 |
17.10.24 17:30:50 | - | 39,960 |
17.10.24 17:30:47 | - | 39,970 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:45 | - | 39,965 |
17.10.24 17:30:37 | - | 39,960 |
17.10.24 17:30:33 | - | 39,955 |
17.10.24 17:30:24 | - | 39,965 |
17.10.24 17:30:24 | - | 39,965 |
17.10.24 17:30:23 | - | 39,975 |
17.10.24 17:30:19 | - | 39,965 |
17.10.24 17:30:16 | - | 39,975 |
17.10.24 17:30:11 | - | 39,965 |