TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:18 | - | 41,725 |
10.01.25 20:49:11 | - | 41,715 |
10.01.25 20:49:06 | - | 41,720 |
10.01.25 20:49:02 | - | 41,735 |
10.01.25 20:48:15 | - | 41,730 |
10.01.25 20:48:04 | - | 41,745 |
10.01.25 20:47:48 | - | 41,740 |
10.01.25 20:47:46 | - | 41,745 |
10.01.25 20:47:42 | - | 41,735 |
10.01.25 20:47:35 | - | 41,730 |
10.01.25 20:47:30 | - | 41,735 |
10.01.25 20:47:18 | - | 41,740 |
10.01.25 20:47:14 | - | 41,740 |
10.01.25 20:47:12 | - | 41,735 |
10.01.25 20:47:00 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:46:50 | - | 41,750 |
10.01.25 20:46:47 | - | 41,750 |
10.01.25 20:46:43 | - | 41,740 |
10.01.25 20:46:30 | - | 41,735 |
10.01.25 20:46:25 | - | 41,740 |
10.01.25 20:46:16 | - | 41,755 |
10.01.25 20:46:03 | - | 41,755 |
10.01.25 20:45:56 | - | 41,760 |
10.01.25 20:45:43 | - | 41,755 |
10.01.25 20:45:27 | - | 41,765 |
10.01.25 20:45:20 | - | 41,760 |
10.01.25 20:45:11 | - | 41,760 |
10.01.25 20:45:04 | - | 41,765 |
10.01.25 20:44:52 | - | 41,770 |
10.01.25 20:44:50 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:44:45 | - | 41,765 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |
10.01.25 20:44:44 | - | 41,760 |