TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:22:00 | - | 45,000 |
22.01.25 21:21:45 | - | 44,995 |
22.01.25 21:21:45 | - | 44,995 |
22.01.25 21:21:39 | - | 44,985 |
22.01.25 21:21:38 | - | 44,975 |
22.01.25 21:21:38 | - | 44,975 |
22.01.25 21:21:31 | - | 44,985 |
22.01.25 21:21:27 | - | 44,975 |
22.01.25 21:21:27 | - | 44,975 |
22.01.25 21:21:24 | - | 44,985 |
22.01.25 21:20:46 | - | 44,995 |
22.01.25 21:20:24 | - | 44,985 |
22.01.25 21:20:21 | - | 44,995 |
22.01.25 21:20:18 | - | 44,990 |
22.01.25 21:20:13 | - | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:20:08 | - | 44,990 |
22.01.25 21:20:07 | - | 44,990 |
22.01.25 21:19:59 | - | 45,000 |
22.01.25 21:19:53 | - | 44,995 |
22.01.25 21:19:43 | - | 45,000 |
22.01.25 21:19:39 | - | 45,010 |
22.01.25 21:19:38 | - | 45,005 |
22.01.25 21:19:32 | - | 44,990 |
22.01.25 21:19:31 | - | 44,995 |
22.01.25 21:19:31 | - | 44,995 |
22.01.25 21:19:31 | - | 44,995 |
22.01.25 21:19:30 | - | 44,985 |
22.01.25 21:19:26 | - | 44,995 |
22.01.25 21:19:24 | - | 44,985 |
22.01.25 21:19:23 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:18:54 | - | 44,985 |
22.01.25 21:18:17 | - | 44,995 |
22.01.25 21:18:16 | - | 45,000 |
22.01.25 21:18:16 | - | 45,000 |
22.01.25 21:18:15 | - | 44,990 |
22.01.25 21:18:07 | - | 44,985 |
22.01.25 21:18:07 | - | 44,985 |
22.01.25 21:18:07 | - | 44,985 |
22.01.25 21:18:07 | - | 44,985 |
22.01.25 21:18:07 | - | 44,985 |
22.01.25 21:18:07 | - | 44,985 |
22.01.25 21:17:52 | - | 44,975 |
22.01.25 21:17:48 | - | 44,970 |
22.01.25 21:17:29 | - | 44,975 |
22.01.25 21:17:26 | - | 44,985 |